| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 19.88 | 20.12 | 19.78 | 20 | 20 | +0.13 (+0.65%) | 92,081 |
| 28 Dec 2010 | USD | 19.85 | 19.99 | 19.7 | 19.87 | 19.87 | +0.14 (+0.71%) | 110,722 |
| 27 Dec 2010 | USD | 19.94 | 19.94 | 19.56 | 19.73 | 19.73 | -0.2 (-1.00%) | 59,032 |
| 24 Dec 2010 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 19.55 | 20.08 | 19.32 | 19.93 | 19.93 | +0.38 (+1.94%) | 95,902 |
| 22 Dec 2010 | USD | 20.17 | 20.17 | 19.54 | 19.55 | 19.55 | -0.62 (-3.07%) | 121,442 |
| 21 Dec 2010 | USD | 19.86 | 20.27 | 19.647 | 20.17 | 20.17 | +0.46 (+2.33%) | 118,519 |
| 20 Dec 2010 | USD | 19.23 | 19.8 | 19.2 | 19.71 | 19.71 | +0.51 (+2.66%) | 188,519 |
| 17 Dec 2010 | USD | 19.21 | 19.5 | 19.01 | 19.2 | 19.2 | -0.04 (-0.21%) | 244,194 |
| 16 Dec 2010 | USD | 19.28 | 19.56 | 19.01 | 19.24 | 19.24 | -0.21 (-1.08%) | 257,274 |
| 15 Dec 2010 | USD | 19.66 | 19.6999 | 19.34 | 19.45 | 19.45 | -0.16 (-0.82%) | 121,130 |
| 14 Dec 2010 | USD | 19.68 | 20 | 19.53 | 19.61 | 19.61 | +0.08 (+0.41%) | 289,057 |
| 13 Dec 2010 | USD | 20.13 | 20.47 | 19.53 | 19.53 | 19.53 | -0.46 (-2.30%) | 195,391 |
| 10 Dec 2010 | USD | 19.58 | 20.3 | 19.4 | 19.99 | 19.99 | +0.38 (+1.94%) | 364,839 |
| 9 Dec 2010 | USD | 22.36 | 22.47 | 18.67 | 19.61 | 19.61 | -1.33 (-6.35%) | 1,335,799 |
| 8 Dec 2010 | USD | 20.51 | 20.95 | 19.97 | 20.94 | 20.94 | +0.43 (+2.10%) | 701,487 |
| 7 Dec 2010 | USD | 21.15 | 21.41 | 20.47 | 20.51 | 20.51 | -0.39 (-1.87%) | 286,777 |
| 6 Dec 2010 | USD | 21.48 | 21.66 | 20.85 | 20.9 | 20.9 | -0.69 (-3.20%) | 185,583 |
| 3 Dec 2010 | USD | 20.7 | 21.69 | 20.55 | 21.59 | 21.59 | +0.72 (+3.45%) | 166,538 |
| 2 Dec 2010 | USD | 20.18 | 20.97 | 19.89 | 20.87 | 20.87 | +0.85 (+4.25%) | 384,455 |
| 1 Dec 2010 | USD | 21.38 | 21.46 | 19.92 | 20.02 | 20.02 | -0.96 (-4.58%) | 431,365 |
| 30 Nov 2010 | USD | 21.68 | 21.98 | 20.91 | 20.98 | 20.98 | -1 (-4.55%) | 259,944 |
| 29 Nov 2010 | USD | 22.11 | 22.34 | 21.74 | 21.98 | 21.98 | -0.37 (-1.66%) | 88,941 |
| 26 Nov 2010 | USD | 22.12 | 22.4825 | 21.84 | 22.35 | 22.35 | -0.05 (-0.22%) | 44,452 |
| 25 Nov 2010 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 21.96 | 22.82 | 21.96 | 22.4 | 22.4 | +0.61 (+2.80%) | 194,923 |
| 23 Nov 2010 | USD | 22.49 | 22.6037 | 21.71 | 21.79 | 21.79 | -0.98 (-4.30%) | 113,357 |
| 22 Nov 2010 | USD | 22.41 | 22.8 | 22.31 | 22.77 | 22.77 | +0.32 (+1.43%) | 124,152 |
| 19 Nov 2010 | USD | 22.03 | 22.5874 | 21.81 | 22.45 | 22.45 | +0.47 (+2.14%) | 96,257 |
| 18 Nov 2010 | USD | 21.7 | 22.24 | 21.588 | 21.98 | 21.98 | +0.44 (+2.04%) | 101,609 |
