| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 21.39 | 21.61 | 21.19 | 21.54 | 21.54 | +0.27 (+1.27%) | 45,954 |
| 16 Nov 2010 | USD | 21.44 | 21.73 | 21.1 | 21.27 | 21.27 | -0.383 (-1.77%) | 157,622 |
| 15 Nov 2010 | USD | 21.85 | 22.34 | 21.63 | 21.6525 | 21.6525 | -0.028 (-0.13%) | 104,796 |
| 12 Nov 2010 | USD | 21.83 | 21.86 | 21.41 | 21.68 | 21.68 | -0.4 (-1.81%) | 220,618 |
| 11 Nov 2010 | USD | 21.67 | 22.18 | 21.2 | 22.08 | 22.08 | +0.13 (+0.59%) | 268,607 |
| 10 Nov 2010 | USD | 21.62 | 22.04 | 21.28 | 21.95 | 21.95 | +0.33 (+1.53%) | 385,870 |
| 9 Nov 2010 | USD | 21.01 | 21.94 | 21.01 | 21.62 | 21.62 | +0.71 (+3.40%) | 276,482 |
| 8 Nov 2010 | USD | 20.76 | 21.13 | 20.59 | 20.91 | 20.91 | +0.16 (+0.77%) | 88,646 |
| 5 Nov 2010 | USD | 20.49 | 20.94 | 20.3501 | 20.75 | 20.75 | +0.32 (+1.57%) | 141,591 |
| 4 Nov 2010 | USD | 20.13 | 20.43 | 20.03 | 20.43 | 20.43 | +0.6 (+3.03%) | 260,767 |
| 3 Nov 2010 | USD | 19.75 | 19.92 | 19.47 | 19.83 | 19.83 | +0.15 (+0.76%) | 201,838 |
| 2 Nov 2010 | USD | 19.52 | 19.87 | 19.36 | 19.68 | 19.68 | +0.43 (+2.23%) | 101,721 |
| 1 Nov 2010 | USD | 19.57 | 19.58 | 18.76 | 19.25 | 19.25 | -0.19 (-0.98%) | 194,367 |
| 29 Oct 2010 | USD | 19.39 | 19.63 | 19.3 | 19.44 | 19.44 | -0.07 (-0.36%) | 285,871 |
| 28 Oct 2010 | USD | 19.86 | 19.97 | 19.25 | 19.51 | 19.51 | -0.12 (-0.61%) | 128,022 |
| 27 Oct 2010 | USD | 19.99 | 20.01 | 19.34 | 19.63 | 19.63 | -0.49 (-2.44%) | 189,446 |
| 26 Oct 2010 | USD | 20.38 | 20.77 | 19.96 | 20.12 | 20.12 | -0.46 (-2.24%) | 290,173 |
| 25 Oct 2010 | USD | 20 | 20.77 | 20 | 20.58 | 20.58 | +0.66 (+3.31%) | 331,437 |
| 22 Oct 2010 | USD | 19.75 | 19.98 | 19.46 | 19.92 | 19.92 | +0.21 (+1.07%) | 203,780 |
| 21 Oct 2010 | USD | 18.96 | 19.8 | 18.96 | 19.71 | 19.71 | +0.96 (+5.12%) | 706,403 |
| 20 Oct 2010 | USD | 18.14 | 18.8 | 17.87 | 18.75 | 18.75 | +0.63 (+3.48%) | 132,034 |
| 19 Oct 2010 | USD | 18.65 | 18.98 | 17.87 | 18.12 | 18.12 | -0.78 (-4.13%) | 168,432 |
| 18 Oct 2010 | USD | 18.47 | 19.13 | 18.29 | 18.9 | 18.9 | +0.47 (+2.55%) | 128,372 |
| 15 Oct 2010 | USD | 18.6 | 18.6 | 17.69 | 18.43 | 18.43 | +0.01 (+0.05%) | 167,038 |
| 14 Oct 2010 | USD | 18.46 | 18.6 | 18.22 | 18.42 | 18.42 | 0.0 (0.0%) | 134,224 |
| 13 Oct 2010 | USD | 18.47 | 18.79 | 18.34 | 18.42 | 18.42 | +0.2 (+1.10%) | 257,545 |
| 12 Oct 2010 | USD | 18.67 | 18.67 | 18.15 | 18.22 | 18.22 | -0.45 (-2.41%) | 257,940 |
| 11 Oct 2010 | USD | 18.76 | 19.21 | 18.39 | 18.67 | 18.67 | -0.01 (-0.05%) | 204,924 |
| 8 Oct 2010 | USD | 17.64 | 18.77 | 17.64 | 18.68 | 18.68 | +0.99 (+5.60%) | 547,571 |
| 7 Oct 2010 | USD | 17.14 | 17.77 | 17 | 17.69 | 17.69 | +0.63 (+3.69%) | 268,743 |
