| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 16.21 | 17.15 | 16.15 | 17.06 | 17.06 | +0.86 (+5.31%) | 275,461 |
| 5 Oct 2010 | USD | 16 | 16.35 | 15.92 | 16.2 | 16.2 | +0.33 (+2.08%) | 160,811 |
| 4 Oct 2010 | USD | 16.21 | 16.27 | 15.5401 | 15.87 | 15.87 | -0.36 (-2.22%) | 84,297 |
| 1 Oct 2010 | USD | 16.49 | 16.49 | 15.8804 | 16.23 | 16.23 | -0.07 (-0.43%) | 93,446 |
| 30 Sep 2010 | USD | 16.6 | 16.69 | 16.11 | 16.3 | 16.3 | -0.21 (-1.27%) | 164,849 |
| 29 Sep 2010 | USD | 16.64 | 16.81 | 16.41 | 16.51 | 16.51 | -0.24 (-1.43%) | 149,944 |
| 28 Sep 2010 | USD | 16.78 | 17 | 16.3 | 16.75 | 16.75 | +0.06 (+0.36%) | 128,015 |
| 27 Sep 2010 | USD | 16.91 | 16.95 | 16.582 | 16.69 | 16.69 | -0.23 (-1.36%) | 131,833 |
| 24 Sep 2010 | USD | 16.17 | 16.99 | 15.98 | 16.92 | 16.92 | +1.01 (+6.35%) | 263,837 |
| 23 Sep 2010 | USD | 16.02 | 16.41 | 15.9 | 15.91 | 15.91 | -0.27 (-1.67%) | 102,773 |
| 22 Sep 2010 | USD | 16.89 | 17.12 | 16.022 | 16.18 | 16.18 | -0.68 (-4.03%) | 157,257 |
| 21 Sep 2010 | USD | 16.68 | 17.42 | 16.68 | 16.86 | 16.86 | +0.21 (+1.26%) | 498,457 |
| 20 Sep 2010 | USD | 16.33 | 16.86 | 16.2 | 16.65 | 16.65 | +0.31 (+1.90%) | 195,330 |
| 17 Sep 2010 | USD | 15.71 | 16.42 | 15.57 | 16.34 | 16.34 | +0.83 (+5.35%) | 608,500 |
| 16 Sep 2010 | USD | 15.2 | 15.61 | 15.06 | 15.51 | 15.51 | +0.3 (+1.97%) | 153,720 |
| 15 Sep 2010 | USD | 15 | 15.293 | 14.97 | 15.21 | 15.21 | +0.17 (+1.13%) | 71,260 |
| 14 Sep 2010 | USD | 15.08 | 15.31 | 14.81 | 15.04 | 15.04 | -0.04 (-0.27%) | 118,160 |
| 13 Sep 2010 | USD | 15 | 15.17 | 14.87 | 15.08 | 15.08 | +0.24 (+1.62%) | 139,802 |
| 10 Sep 2010 | USD | 14.5 | 14.85 | 14.4 | 14.84 | 14.84 | +0.34 (+2.34%) | 182,535 |
| 9 Sep 2010 | USD | 15.38 | 15.38 | 14.41 | 14.5 | 14.5 | -0.72 (-4.73%) | 331,161 |
| 8 Sep 2010 | USD | 15.07 | 16.36 | 14.78 | 15.22 | 15.22 | -1.02 (-6.28%) | 725,112 |
| 7 Sep 2010 | USD | 16.46 | 16.65 | 16.13 | 16.24 | 16.24 | -0.24 (-1.46%) | 156,417 |
| 6 Sep 2010 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 16.05 | 16.55 | 15.73 | 16.48 | 16.48 | +0.61 (+3.84%) | 235,594 |
| 2 Sep 2010 | USD | 15.55 | 15.9 | 15.55 | 15.87 | 15.87 | +0.27 (+1.73%) | 98,964 |
| 1 Sep 2010 | USD | 15.21 | 15.63 | 14.89 | 15.6 | 15.6 | +0.7 (+4.70%) | 202,484 |
| 31 Aug 2010 | USD | 14.79 | 15.1 | 14.67 | 14.9 | 14.9 | +0.11 (+0.74%) | 64,778 |
| 30 Aug 2010 | USD | 15.13 | 15.15 | 14.78 | 14.79 | 14.79 | -0.36 (-2.38%) | 63,656 |
| 27 Aug 2010 | USD | 14.8 | 15.19 | 14.74 | 15.15 | 15.15 | +0.5 (+3.41%) | 116,453 |
| 26 Aug 2010 | USD | 15.03 | 15.29 | 14.6 | 14.65 | 14.65 | -0.28 (-1.88%) | 109,978 |
