| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 14.32 | 15.03 | 14.28 | 14.93 | 14.93 | +0.51 (+3.54%) | 229,442 |
| 24 Aug 2010 | USD | 14.26 | 14.5 | 14.03 | 14.42 | 14.42 | -0.08 (-0.55%) | 172,979 |
| 23 Aug 2010 | USD | 15 | 15.23 | 14.44 | 14.5 | 14.5 | -0.44 (-2.95%) | 91,530 |
| 20 Aug 2010 | USD | 14.83 | 15.03 | 14.6 | 14.94 | 14.94 | -0.02 (-0.13%) | 171,593 |
| 19 Aug 2010 | USD | 15.33 | 15.47 | 14.72 | 14.96 | 14.96 | -0.49 (-3.17%) | 222,391 |
| 18 Aug 2010 | USD | 15.79 | 15.92 | 15.39 | 15.45 | 15.45 | -0.29 (-1.84%) | 175,868 |
| 17 Aug 2010 | USD | 16 | 17.39 | 15.675 | 15.74 | 15.74 | +0.11 (+0.70%) | 1,007,490 |
| 16 Aug 2010 | USD | 14.87 | 15.68 | 14.79 | 15.63 | 15.63 | +0.64 (+4.27%) | 279,854 |
| 13 Aug 2010 | USD | 14.9 | 15.19 | 14.59 | 14.99 | 14.99 | 0.0 (0.0%) | 73,463 |
| 12 Aug 2010 | USD | 14.81 | 15.21 | 14.59 | 14.99 | 14.99 | -0.06 (-0.40%) | 254,716 |
| 11 Aug 2010 | USD | 15.3 | 15.38 | 15.02 | 15.05 | 15.05 | -0.6 (-3.83%) | 206,193 |
| 10 Aug 2010 | USD | 15.46 | 15.74 | 15.12 | 15.65 | 15.65 | -0.03 (-0.19%) | 166,864 |
| 9 Aug 2010 | USD | 15.66 | 15.83 | 15.4019 | 15.68 | 15.68 | +0.04 (+0.26%) | 318,658 |
| 6 Aug 2010 | USD | 15.23 | 15.84 | 15.15 | 15.64 | 15.64 | +0.05 (+0.32%) | 169,379 |
| 5 Aug 2010 | USD | 14.26 | 15.84 | 14.13 | 15.59 | 15.59 | +1.21 (+8.41%) | 551,444 |
| 4 Aug 2010 | USD | 14.35 | 14.5 | 14.15 | 14.38 | 14.38 | +0.1 (+0.70%) | 46,830 |
| 3 Aug 2010 | USD | 14.36 | 14.625 | 14 | 14.28 | 14.28 | -0.08 (-0.56%) | 53,923 |
| 2 Aug 2010 | USD | 14.51 | 14.68 | 14.19 | 14.36 | 14.36 | +0.09 (+0.63%) | 60,958 |
| 30 Jul 2010 | USD | 13.93 | 14.34 | 13.93 | 14.27 | 14.27 | +0.14 (+0.99%) | 68,649 |
| 29 Jul 2010 | USD | 13.95 | 14.31 | 13.72 | 14.13 | 14.13 | +0.26 (+1.87%) | 105,429 |
| 28 Jul 2010 | USD | 14.03 | 14.37 | 13.705 | 13.87 | 13.87 | -0.21 (-1.49%) | 65,403 |
| 27 Jul 2010 | USD | 14.66 | 14.7 | 13.98 | 14.08 | 14.08 | +0.02 (+0.14%) | 81,051 |
| 26 Jul 2010 | USD | 14 | 14.25 | 13.87 | 14.06 | 14.06 | +0.14 (+1.01%) | 110,317 |
| 23 Jul 2010 | USD | 13.44 | 14.01 | 13.43 | 13.92 | 13.92 | +0.38 (+2.81%) | 86,361 |
| 22 Jul 2010 | USD | 13.18 | 13.61 | 13.07 | 13.54 | 13.54 | +0.58 (+4.48%) | 98,755 |
| 21 Jul 2010 | USD | 13.19 | 13.33 | 12.86 | 12.96 | 12.96 | -0.16 (-1.22%) | 101,848 |
| 20 Jul 2010 | USD | 12.69 | 13.13 | 12.48 | 13.12 | 13.12 | +0.25 (+1.94%) | 124,466 |
| 19 Jul 2010 | USD | 12.93 | 13.17 | 12.65 | 12.87 | 12.87 | -0.1 (-0.77%) | 82,397 |
| 16 Jul 2010 | USD | 13.44 | 13.62 | 12.94 | 12.97 | 12.97 | -0.61 (-4.49%) | 102,386 |
| 15 Jul 2010 | USD | 13.87 | 13.99 | 13.49 | 13.58 | 13.58 | -0.3 (-2.16%) | 95,920 |
