| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 22.7 | 24.21 | 22.2 | 23.34 | 23.34 | +0.61 (+2.68%) | 931,944 |
| 9 Sep 2008 | USD | 23.04 | 23.68 | 21.65 | 22.73 | 22.73 | -0.22 (-0.96%) | 1,003,927 |
| 8 Sep 2008 | USD | 24.49 | 25.45 | 22.59 | 22.95 | 22.95 | -0.33 (-1.42%) | 458,674 |
| 5 Sep 2008 | USD | 23.17 | 23.89 | 22.5 | 23.28 | 23.28 | -0.06 (-0.26%) | 435,922 |
| 4 Sep 2008 | USD | 22.96 | 23.63 | 22.25 | 23.34 | 23.34 | -0.01 (-0.04%) | 410,102 |
| 3 Sep 2008 | USD | 25.37 | 25.38 | 22.94 | 23.35 | 23.35 | -1.94 (-7.67%) | 346,468 |
| 2 Sep 2008 | USD | 26.05 | 26.05 | 25.01 | 25.29 | 25.29 | -0.73 (-2.81%) | 434,487 |
| 1 Sep 2008 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 24.75 | 26.28 | 24.75 | 26.02 | 26.02 | +0.73 (+2.89%) | 366,601 |
| 28 Aug 2008 | USD | 23.91 | 25.36 | 23.7 | 25.29 | 25.29 | +1.6 (+6.75%) | 298,826 |
| 27 Aug 2008 | USD | 22.85 | 23.98 | 22.85 | 23.69 | 23.69 | +0.83 (+3.63%) | 237,696 |
| 26 Aug 2008 | USD | 22.54 | 23.27 | 22.48 | 22.86 | 22.86 | +0.05 (+0.22%) | 172,125 |
| 25 Aug 2008 | USD | 23.46 | 23.49 | 22.5 | 22.81 | 22.81 | -0.46 (-1.98%) | 295,205 |
| 22 Aug 2008 | USD | 22.88 | 23.42 | 22.61 | 23.27 | 23.27 | +0.47 (+2.06%) | 138,256 |
| 21 Aug 2008 | USD | 23.16 | 23.2899 | 22.26 | 22.8 | 22.8 | -0.1 (-0.44%) | 251,623 |
| 20 Aug 2008 | USD | 23.17 | 23.7 | 22.75 | 22.9 | 22.9 | -0.31 (-1.34%) | 227,748 |
| 19 Aug 2008 | USD | 22.7 | 23.63 | 22.5 | 23.21 | 23.21 | +0.39 (+1.71%) | 263,578 |
| 18 Aug 2008 | USD | 22.88 | 23.7 | 22.66 | 22.82 | 22.82 | +0.28 (+1.24%) | 399,636 |
| 15 Aug 2008 | USD | 23.75 | 24.45 | 22.41 | 22.54 | 22.54 | -1.13 (-4.77%) | 259,969 |
| 14 Aug 2008 | USD | 23.61 | 24.74 | 23 | 23.67 | 23.67 | -0.14 (-0.59%) | 517,954 |
| 13 Aug 2008 | USD | 21.4 | 24.07 | 21 | 23.81 | 23.81 | +2.26 (+10.49%) | 845,777 |
| 12 Aug 2008 | USD | 20.05 | 21.802 | 20.05 | 21.55 | 21.55 | +0.06 (+0.28%) | 378,428 |
| 11 Aug 2008 | USD | 20.4 | 21.57 | 20.11 | 21.49 | 21.49 | +0.57 (+2.72%) | 627,415 |
| 8 Aug 2008 | USD | 22.05 | 22.51 | 20.7901 | 20.92 | 20.92 | -1.28 (-5.77%) | 638,433 |
| 7 Aug 2008 | USD | 22.28 | 23.28 | 21.9501 | 22.2 | 22.2 | -0.67 (-2.93%) | 399,100 |
| 6 Aug 2008 | USD | 21.33 | 23.43 | 20.86 | 22.87 | 22.87 | +1.19 (+5.49%) | 864,550 |
| 5 Aug 2008 | USD | 24.27 | 25.43 | 21.63 | 21.68 | 21.68 | -2.32 (-9.67%) | 1,363,996 |
| 4 Aug 2008 | USD | 26.6 | 27.04 | 23.7 | 24 | 24 | -2.76 (-10.31%) | 930,343 |
| 1 Aug 2008 | USD | 27.05 | 28.17 | 26.35 | 26.76 | 26.76 | -0.66 (-2.41%) | 666,511 |
| 31 Jul 2008 | USD | 28.45 | 28.98 | 27.26 | 27.42 | 27.42 | -1.43 (-4.96%) | 425,101 |
