| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 27.8 | 28.94 | 27.62 | 28.85 | 28.85 | +1.34 (+4.87%) | 434,921 |
| 29 Jul 2008 | USD | 25.51 | 27.83 | 25.5 | 27.51 | 27.51 | +1.61 (+6.22%) | 431,056 |
| 28 Jul 2008 | USD | 27.67 | 27.67 | 25.1 | 25.9 | 25.9 | -1.81 (-6.53%) | 482,023 |
| 25 Jul 2008 | USD | 27.18 | 28.45 | 27.1501 | 27.71 | 27.71 | -0.14 (-0.50%) | 312,190 |
| 24 Jul 2008 | USD | 29.04 | 29.8 | 27.65 | 27.85 | 27.85 | -1.26 (-4.33%) | 625,828 |
| 23 Jul 2008 | USD | 28.87 | 29.15 | 27.58 | 29.11 | 29.11 | +1.03 (+3.67%) | 828,156 |
| 22 Jul 2008 | USD | 28.31 | 29 | 27.23 | 28.08 | 28.08 | -0.69 (-2.40%) | 339,150 |
| 21 Jul 2008 | USD | 28.25 | 28.96 | 27.7 | 28.77 | 28.77 | +0.89 (+3.19%) | 446,559 |
| 18 Jul 2008 | USD | 27.87 | 27.97 | 26.15 | 27.88 | 27.88 | -0.29 (-1.03%) | 473,286 |
| 17 Jul 2008 | USD | 26.61 | 28.2 | 26.41 | 28.17 | 28.17 | +1.44 (+5.39%) | 570,027 |
| 16 Jul 2008 | USD | 24.64 | 26.8299 | 24.62 | 26.73 | 26.73 | +1.3 (+5.11%) | 445,239 |
| 15 Jul 2008 | USD | 25.67 | 26.14 | 24.25 | 25.43 | 25.43 | -0.88 (-3.34%) | 681,780 |
| 14 Jul 2008 | USD | 27.36 | 27.63 | 26.03 | 26.31 | 26.31 | -0.14 (-0.53%) | 499,480 |
| 11 Jul 2008 | USD | 26.5 | 27.9 | 26.13 | 26.45 | 26.45 | -0.68 (-2.51%) | 881,614 |
| 10 Jul 2008 | USD | 25.78 | 28 | 25.6001 | 27.13 | 27.13 | +1.06 (+4.07%) | 803,657 |
| 9 Jul 2008 | USD | 24.6 | 27.05 | 24.53 | 26.07 | 26.07 | +1.47 (+5.98%) | 1,094,867 |
| 8 Jul 2008 | USD | 26.87 | 27.02 | 24.02 | 24.6 | 24.6 | -2.27 (-8.45%) | 1,746,826 |
| 7 Jul 2008 | USD | 24.23 | 27.15 | 24.06 | 26.87 | 26.87 | +1.63 (+6.46%) | 843,215 |
| 4 Jul 2008 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 26.175 | 26.84 | 23.9 | 25.24 | 25.24 | -1.78 (-6.59%) | 929,584 |
| 2 Jul 2008 | USD | 26.99 | 27.79 | 25.28 | 27.02 | 27.02 | +0.18 (+0.67%) | 1,805,557 |
| 1 Jul 2008 | USD | 30.93 | 30.99 | 26.59 | 26.84 | 26.84 | -4.48 (-14.30%) | 1,833,579 |
| 30 Jun 2008 | USD | 31.02 | 32.07 | 30.79 | 31.32 | 31.32 | +0.77 (+2.52%) | 651,920 |
| 27 Jun 2008 | USD | 29.32 | 30.7 | 28.8 | 30.55 | 30.55 | +0.57 (+1.90%) | 1,136,572 |
| 26 Jun 2008 | USD | 29.97 | 30.19 | 28.22 | 29.98 | 29.98 | -0.65 (-2.12%) | 1,350,650 |
| 25 Jun 2008 | USD | 34 | 34.49 | 29.53 | 30.63 | 30.63 | -3.02 (-8.97%) | 1,446,682 |
| 24 Jun 2008 | USD | 33.91 | 34 | 32.36 | 33.65 | 33.65 | +0.3 (+0.90%) | 756,371 |
| 23 Jun 2008 | USD | 32.6 | 33.75 | 31.86 | 33.35 | 33.35 | +1.06 (+3.28%) | 767,624 |
| 20 Jun 2008 | USD | 31.84 | 33 | 31.16 | 32.29 | 32.29 | +0.21 (+0.65%) | 859,631 |
| 19 Jun 2008 | USD | 31.86 | 32.08 | 30.73 | 32.08 | 32.08 | +0.7 (+2.23%) | 675,575 |
