| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 32.55 | 33.11 | 29.26 | 31.38 | 31.38 | -0.82 (-2.55%) | 1,499,859 |
| 17 Jun 2008 | USD | 31.2 | 33.03 | 30.37 | 32.2 | 32.2 | +1.24 (+4.01%) | 2,197,818 |
| 16 Jun 2008 | USD | 29.83 | 31.45 | 29.57 | 30.96 | 30.96 | +3.06 (+10.97%) | 3,967,148 |
| 13 Jun 2008 | USD | 25.56 | 27.9 | 25.56 | 27.9 | 27.9 | +2.1 (+8.14%) | 598,294 |
| 12 Jun 2008 | USD | 28.23 | 28.23 | 25.5 | 25.8 | 25.8 | -1.52 (-5.56%) | 736,476 |
| 11 Jun 2008 | USD | 26.41 | 27.79 | 26.24 | 27.32 | 27.32 | +1.29 (+4.96%) | 954,094 |
| 10 Jun 2008 | USD | 25.6 | 26.45 | 25.42 | 26.03 | 26.03 | +0.26 (+1.01%) | 569,360 |
| 9 Jun 2008 | USD | 25.69 | 26.09 | 25.4 | 25.77 | 25.77 | +0.52 (+2.06%) | 693,432 |
| 6 Jun 2008 | USD | 24.72 | 25.47 | 24.1 | 25.25 | 25.25 | +0.72 (+2.94%) | 621,995 |
| 5 Jun 2008 | USD | 23.63 | 24.69 | 23.56 | 24.53 | 24.53 | +0.67 (+2.81%) | 545,698 |
| 4 Jun 2008 | USD | 24.52 | 24.66 | 23.36 | 23.86 | 23.86 | -1.12 (-4.48%) | 537,874 |
| 3 Jun 2008 | USD | 24.58 | 25.46 | 24.26 | 24.98 | 24.98 | +0.4 (+1.63%) | 488,906 |
| 2 Jun 2008 | USD | 24.45 | 24.96 | 23.6 | 24.58 | 24.58 | +0.28 (+1.15%) | 385,620 |
| 30 May 2008 | USD | 25.12 | 25.1501 | 24.2439 | 24.3 | 24.3 | -1.34 (-5.23%) | 801,205 |
| 29 May 2008 | USD | 25.95 | 26 | 25.02 | 25.64 | 25.64 | -0.34 (-1.31%) | 356,643 |
| 28 May 2008 | USD | 26.49 | 26.5 | 25.2 | 25.98 | 25.98 | -0.17 (-0.65%) | 573,683 |
| 27 May 2008 | USD | 25.15 | 26.6 | 24.9 | 26.15 | 26.15 | +1.03 (+4.10%) | 724,002 |
| 26 May 2008 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 24.78 | 25.63 | 23.7 | 25.12 | 25.12 | +0.01 (+0.04%) | 632,215 |
| 22 May 2008 | USD | 23.6 | 25.2 | 23.12 | 25.11 | 25.11 | +1.05 (+4.36%) | 541,395 |
| 21 May 2008 | USD | 24.65 | 26.19 | 23.58 | 24.06 | 24.06 | -0.69 (-2.79%) | 765,472 |
| 20 May 2008 | USD | 24.81 | 24.97 | 24.25 | 24.75 | 24.75 | -0.13 (-0.52%) | 411,645 |
| 19 May 2008 | USD | 23.95 | 25.4999 | 23.76 | 24.88 | 24.88 | +1.36 (+5.78%) | 1,188,546 |
| 16 May 2008 | USD | 22.11 | 24.2 | 22.11 | 23.52 | 23.52 | +2.31 (+10.89%) | 2,951,684 |
| 15 May 2008 | USD | 20.53 | 21.34 | 20.22 | 21.21 | 21.21 | +0.39 (+1.87%) | 422,916 |
| 14 May 2008 | USD | 20.58 | 21.39 | 20.05 | 20.82 | 20.82 | -0.11 (-0.53%) | 508,827 |
| 13 May 2008 | USD | 20.66 | 20.9699 | 20.19 | 20.93 | 20.93 | +0.27 (+1.31%) | 222,399 |
| 12 May 2008 | USD | 20.05 | 20.955 | 20 | 20.66 | 20.66 | +0.5 (+2.48%) | 294,143 |
| 9 May 2008 | USD | 19.73 | 20.16 | 19.33 | 20.16 | 20.16 | +0.02 (+0.10%) | 323,026 |
| 8 May 2008 | USD | 20.1 | 20.63 | 19.11 | 20.14 | 20.14 | -0.17 (-0.84%) | 457,340 |
