| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 20.82 | 22 | 19.4 | 19.67 | 19.67 | -0.74 (-3.63%) | 1,111,769 |
| 25 Mar 2008 | USD | 18.03 | 21.19 | 18.03 | 20.41 | 20.41 | +2.11 (+11.53%) | 1,006,591 |
| 24 Mar 2008 | USD | 18 | 18.73 | 17.89 | 18.3 | 18.3 | +0.17 (+0.94%) | 249,784 |
| 21 Mar 2008 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 18.02 | 18.5 | 17.56 | 18.13 | 18.13 | -0.39 (-2.11%) | 177,062 |
| 19 Mar 2008 | USD | 18.66 | 18.95 | 17.65 | 18.52 | 18.52 | -0.43 (-2.27%) | 290,689 |
| 18 Mar 2008 | USD | 17.85 | 19.25 | 17.85 | 18.95 | 18.95 | +1.21 (+6.82%) | 333,479 |
| 17 Mar 2008 | USD | 17.49 | 18.53 | 16.82 | 17.74 | 17.74 | +0.18 (+1.03%) | 243,274 |
| 14 Mar 2008 | USD | 17.93 | 17.99 | 16.9 | 17.56 | 17.56 | -0.07 (-0.40%) | 129,220 |
| 13 Mar 2008 | USD | 15.9 | 17.77 | 15.45 | 17.63 | 17.63 | +0.53 (+3.10%) | 197,804 |
| 12 Mar 2008 | USD | 17.53 | 17.7199 | 16.85 | 17.1 | 17.1 | -0.755 (-4.23%) | 182,430 |
| 11 Mar 2008 | USD | 16.5 | 17.95 | 16.19 | 17.855 | 17.855 | +1.905 (+11.94%) | 340,251 |
| 10 Mar 2008 | USD | 17.26 | 17.48 | 15.3 | 15.95 | 15.95 | -1.67 (-9.48%) | 485,690 |
| 7 Mar 2008 | USD | 18.5 | 18.65 | 17.01 | 17.62 | 17.62 | -1.37 (-7.21%) | 405,682 |
| 6 Mar 2008 | USD | 19.6 | 19.7 | 18.82 | 18.99 | 18.99 | -0.39 (-2.01%) | 159,517 |
| 5 Mar 2008 | USD | 18.73 | 19.6 | 18.2 | 19.38 | 19.38 | +0.98 (+5.33%) | 347,456 |
| 4 Mar 2008 | USD | 19 | 19 | 17.5 | 18.4 | 18.4 | -0.25 (-1.34%) | 190,079 |
| 3 Mar 2008 | USD | 18.9 | 19.3 | 18.25 | 18.65 | 18.65 | +0.64 (+3.55%) | 363,899 |
| 29 Feb 2008 | USD | 17.02 | 18.49 | 17 | 18.01 | 18.01 | +0.56 (+3.21%) | 343,532 |
| 28 Feb 2008 | USD | 16.75 | 18.08 | 16.06 | 17.45 | 17.45 | +0.37 (+2.17%) | 513,463 |
| 27 Feb 2008 | USD | 18.5 | 18.9299 | 16.66 | 17.08 | 17.08 | -1.77 (-9.39%) | 698,730 |
| 26 Feb 2008 | USD | 19.4 | 19.4 | 18.6 | 18.85 | 18.85 | -0.44 (-2.28%) | 310,814 |
| 25 Feb 2008 | USD | 20.01 | 20.15 | 19 | 19.29 | 19.29 | -0.41 (-2.08%) | 713,364 |
| 22 Feb 2008 | USD | 19.4 | 20.1 | 18.12 | 19.7 | 19.7 | +0.5 (+2.60%) | 972,981 |
| 21 Feb 2008 | USD | 17.95 | 19.75 | 17.5401 | 19.2 | 19.2 | +1.2 (+6.67%) | 621,895 |
| 20 Feb 2008 | USD | 19.38 | 20.1999 | 17.5 | 18 | 18 | -1.38 (-7.12%) | 809,934 |
| 19 Feb 2008 | USD | 20.46 | 21.42 | 19.2001 | 19.38 | 19.38 | -0.12 (-0.62%) | 1,110,618 |
| 18 Feb 2008 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 18.22 | 19.71 | 18.01 | 19.5 | 19.5 | +1.51 (+8.39%) | 699,177 |
| 14 Feb 2008 | USD | 17.92 | 18.1 | 17.25 | 17.99 | 17.99 | +0.32 (+1.81%) | 211,679 |
