| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 23.71 | 23.8 | 23.22 | 23.28 | 23.28 | -0.16 (-0.68%) | 402,360 |
| 14 May 2024 | USD | 23.69 | 23.91 | 23.38 | 23.44 | 23.44 | +0.04 (+0.17%) | 172,694 |
| 13 May 2024 | USD | 24 | 24.25 | 23.31 | 23.4 | 23.4 | -0.44 (-1.85%) | 249,701 |
| 10 May 2024 | USD | 24.28 | 24.28 | 23.66 | 23.84 | 23.84 | -0.34 (-1.41%) | 103,074 |
| 9 May 2024 | USD | 23.62 | 24.23 | 23.5701 | 24.18 | 24.18 | +0.56 (+2.37%) | 95,625 |
| 8 May 2024 | USD | 23.09 | 23.62 | 23 | 23.62 | 23.62 | +0.28 (+1.20%) | 83,390 |
| 7 May 2024 | USD | 23.37 | 23.7 | 23.31 | 23.34 | 23.34 | +0.02 (+0.09%) | 85,371 |
| 6 May 2024 | USD | 23 | 23.37 | 22.95 | 23.32 | 23.32 | +0.5 (+2.19%) | 100,456 |
| 3 May 2024 | USD | 22.8 | 23.13 | 22.4575 | 22.82 | 22.82 | +0.4 (+1.78%) | 116,638 |
| 2 May 2024 | USD | 22.05 | 22.58 | 21.84 | 22.42 | 22.42 | +0.61 (+2.80%) | 136,749 |
| 1 May 2024 | USD | 22.25 | 22.28 | 21.81 | 21.81 | 21.81 | -0.45 (-2.02%) | 140,789 |
| 30 Apr 2024 | USD | 22.6 | 22.6 | 22.21 | 22.26 | 22.26 | -0.37 (-1.63%) | 167,187 |
| 29 Apr 2024 | USD | 22.69 | 23.0364 | 22.63 | 22.63 | 22.63 | -0.07 (-0.31%) | 114,579 |
| 26 Apr 2024 | USD | 22.65 | 22.9 | 22.64 | 22.7 | 22.7 | +0.09 (+0.40%) | 78,276 |
| 25 Apr 2024 | USD | 22.42 | 22.62 | 22.05 | 22.61 | 22.61 | -0.05 (-0.22%) | 146,998 |
| 24 Apr 2024 | USD | 23.05 | 23.24 | 22.41 | 22.66 | 22.66 | -0.47 (-2.03%) | 246,798 |
| 23 Apr 2024 | USD | 22.9 | 23.17 | 22.86 | 23.13 | 23.13 | +0.12 (+0.52%) | 134,888 |
| 22 Apr 2024 | USD | 23.23 | 23.32 | 22.77 | 23.01 | 23.01 | -0.23 (-0.99%) | 197,227 |
| 19 Apr 2024 | USD | 22.73 | 23.25 | 22.62 | 23.24 | 23.24 | +0.38 (+1.66%) | 132,888 |
| 18 Apr 2024 | USD | 22.91 | 23.06 | 22.765 | 22.86 | 22.86 | +0.07 (+0.31%) | 133,123 |
| 17 Apr 2024 | USD | 23.24 | 23.24 | 22.71 | 22.79 | 22.79 | -0.28 (-1.21%) | 139,713 |
| 16 Apr 2024 | USD | 23.08 | 23.62 | 22.82 | 23.07 | 23.07 | -0.19 (-0.82%) | 205,268 |
| 15 Apr 2024 | USD | 23.41 | 23.79 | 23.2 | 23.26 | 23.26 | -0.13 (-0.56%) | 164,673 |
| 12 Apr 2024 | USD | 23.76 | 23.76 | 23.3 | 23.39 | 23.39 | -0.49 (-2.05%) | 177,513 |
| 11 Apr 2024 | USD | 23.32 | 23.92 | 23.24 | 23.88 | 23.88 | +0.57 (+2.45%) | 221,321 |
| 10 Apr 2024 | USD | 23.6 | 23.79 | 23 | 23.31 | 23.31 | -1 (-4.11%) | 235,626 |
| 9 Apr 2024 | USD | 23.74 | 24.31 | 23.74 | 24.31 | 24.31 | +0.5 (+2.10%) | 130,715 |
| 8 Apr 2024 | USD | 23.74 | 23.99 | 23.625 | 23.81 | 23.81 | +0.2 (+0.85%) | 81,454 |
| 5 Apr 2024 | USD | 23.62 | 23.78 | 23.28 | 23.61 | 23.61 | -0.04 (-0.17%) | 143,931 |
| 4 Apr 2024 | USD | 23.88 | 24.12 | 23.46 | 23.65 | 23.65 | +0.13 (+0.55%) | 191,789 |
