| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 33 | 33.5 | 32.57 | 33.35 | 33.35 | +0.66 (+2.02%) | 176,000 |
| 12 Nov 2021 | USD | 32.35 | 32.95 | 32.1 | 32.69 | 32.69 | +0.61 (+1.90%) | 111,600 |
| 11 Nov 2021 | USD | 31.35 | 32.23 | 31.01 | 32.08 | 32.08 | +0.8 (+2.56%) | 180,600 |
| 10 Nov 2021 | USD | 31.51 | 31.82 | 31.14 | 31.28 | 31.28 | -0.23 (-0.73%) | 49,700 |
| 9 Nov 2021 | USD | 31.54 | 31.61 | 30.86 | 31.51 | 31.51 | -0.08 (-0.25%) | 92,700 |
| 8 Nov 2021 | USD | 31.42 | 32.12 | 31.15 | 31.59 | 31.59 | +0.68 (+2.20%) | 115,300 |
| 5 Nov 2021 | USD | 30 | 31.07 | 29.73 | 30.91 | 30.91 | +1.06 (+3.55%) | 126,800 |
| 4 Nov 2021 | USD | 30.7 | 30.89 | 29.54 | 29.85 | 29.85 | -0.61 (-2.00%) | 114,000 |
| 3 Nov 2021 | USD | 29.5 | 30.68 | 29.5 | 30.46 | 30.46 | +0.97 (+3.29%) | 104,500 |
| 2 Nov 2021 | USD | 29.32 | 29.56 | 28.96 | 29.49 | 29.49 | +0.34 (+1.17%) | 78,700 |
| 1 Nov 2021 | USD | 28.73 | 29.35 | 28.53 | 29.15 | 29.15 | +0.73 (+2.57%) | 148,200 |
| 29 Oct 2021 | USD | 28.09 | 28.46 | 27.62 | 28.42 | 28.42 | +0.41 (+1.46%) | 113,100 |
| 28 Oct 2021 | USD | 27.47 | 28.2 | 27.34 | 28.01 | 28.01 | +0.69 (+2.53%) | 55,100 |
| 27 Oct 2021 | USD | 27.85 | 28.04 | 27.26 | 27.32 | 27.32 | -0.52 (-1.87%) | 73,700 |
| 26 Oct 2021 | USD | 29 | 29 | 27.75 | 27.84 | 27.84 | -1.13 (-3.90%) | 108,700 |
| 25 Oct 2021 | USD | 28.4 | 28.99 | 28.16 | 28.97 | 28.97 | +0.57 (+2.01%) | 103,600 |
| 22 Oct 2021 | USD | 28.83 | 28.93 | 28.31 | 28.4 | 28.4 | -0.36 (-1.25%) | 76,800 |
| 21 Oct 2021 | USD | 28.5 | 29.17 | 28.21 | 28.76 | 28.76 | +0.19 (+0.67%) | 110,000 |
| 20 Oct 2021 | USD | 27.55 | 28.6 | 27.2 | 28.57 | 28.57 | +1.41 (+5.19%) | 169,400 |
| 19 Oct 2021 | USD | 27.5 | 27.5 | 26.8 | 27.16 | 27.16 | 0.0 (0.0%) | 80,000 |
| 18 Oct 2021 | USD | 27.11 | 27.45 | 26.96 | 27.16 | 27.16 | -0.19 (-0.69%) | 70,700 |
| 15 Oct 2021 | USD | 27.5 | 27.98 | 27.31 | 27.35 | 27.35 | -0.06 (-0.22%) | 85,700 |
| 14 Oct 2021 | USD | 27.14 | 27.9 | 27.1 | 27.41 | 27.41 | +0.54 (+2.01%) | 105,200 |
| 13 Oct 2021 | USD | 27.37 | 27.48 | 26.75 | 26.87 | 26.87 | -0.43 (-1.58%) | 75,000 |
| 12 Oct 2021 | USD | 26.07 | 27.4 | 25.99 | 27.3 | 27.3 | +1.28 (+4.92%) | 163,200 |
| 11 Oct 2021 | USD | 27.02 | 27.12 | 25.97 | 26.02 | 26.02 | -1 (-3.70%) | 92,700 |
| 8 Oct 2021 | USD | 27.57 | 27.61 | 26.45 | 27.02 | 27.02 | -0.65 (-2.35%) | 296,400 |
| 7 Oct 2021 | USD | 27.14 | 28.01 | 27.14 | 27.67 | 27.67 | +0.92 (+3.44%) | 106,400 |
| 6 Oct 2021 | USD | 26.95 | 27.2 | 26.16 | 26.75 | 26.75 | -0.53 (-1.94%) | 76,800 |
| 5 Oct 2021 | USD | 26.92 | 27.4 | 25.73 | 27.28 | 27.28 | +0.37 (+1.37%) | 129,000 |
