| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 26.71 | 27.28 | 26.12 | 26.91 | 26.91 | +0.25 (+0.94%) | 111,100 |
| 1 Oct 2021 | USD | 26.11 | 26.85 | 25.85 | 26.66 | 26.66 | +0.75 (+2.89%) | 83,500 |
| 30 Sep 2021 | USD | 26.71 | 26.71 | 25.86 | 25.91 | 25.91 | -0.74 (-2.78%) | 186,000 |
| 29 Sep 2021 | USD | 27.09 | 27.09 | 26.44 | 26.65 | 26.65 | -0.13 (-0.49%) | 63,900 |
| 28 Sep 2021 | USD | 26.69 | 27.03 | 26.42 | 26.78 | 26.78 | +0.08 (+0.30%) | 142,100 |
| 27 Sep 2021 | USD | 25.75 | 26.95 | 25.55 | 26.7 | 26.7 | +0.97 (+3.77%) | 113,700 |
| 24 Sep 2021 | USD | 25.64 | 26.07 | 25.62 | 25.73 | 25.73 | -0.11 (-0.43%) | 64,300 |
| 23 Sep 2021 | USD | 25.52 | 26.07 | 25.52 | 25.84 | 25.84 | +0.42 (+1.65%) | 129,100 |
| 22 Sep 2021 | USD | 24.93 | 25.75 | 24.92 | 25.42 | 25.42 | +0.6 (+2.42%) | 261,200 |
| 21 Sep 2021 | USD | 25.64 | 25.91 | 24.71 | 24.82 | 24.82 | -0.7 (-2.74%) | 99,800 |
| 20 Sep 2021 | USD | 25.24 | 25.69 | 24.68 | 25.52 | 25.52 | -0.44 (-1.69%) | 240,400 |
| 17 Sep 2021 | USD | 26.52 | 26.63 | 25.81 | 25.96 | 25.96 | -0.56 (-2.11%) | 226,600 |
| 16 Sep 2021 | USD | 26.73 | 27.1 | 26.26 | 26.52 | 26.52 | -0.58 (-2.14%) | 108,100 |
| 15 Sep 2021 | USD | 26.14 | 27.17 | 25.91 | 27.1 | 27.1 | +0.91 (+3.47%) | 181,800 |
| 14 Sep 2021 | USD | 26.57 | 26.6 | 25.71 | 26.19 | 26.19 | -0.29 (-1.10%) | 177,400 |
| 13 Sep 2021 | USD | 26.86 | 26.86 | 26.08 | 26.48 | 26.48 | -0.02 (-0.08%) | 180,700 |
| 10 Sep 2021 | USD | 27.42 | 27.74 | 26.49 | 26.5 | 26.5 | -0.64 (-2.36%) | 549,200 |
| 9 Sep 2021 | USD | 27.34 | 28 | 27.1 | 27.14 | 27.14 | -0.2 (-0.73%) | 124,700 |
| 8 Sep 2021 | USD | 27.8 | 27.8 | 27 | 27.34 | 27.34 | -0.56 (-2.01%) | 116,200 |
| 7 Sep 2021 | USD | 28 | 28.32 | 27.73 | 27.9 | 27.9 | +0.05 (+0.18%) | 84,200 |
| 3 Sep 2021 | USD | 28.32 | 28.32 | 27.56 | 27.85 | 27.85 | -0.57 (-2.01%) | 102,400 |
| 2 Sep 2021 | USD | 29.07 | 29.25 | 28.3 | 28.42 | 28.42 | -0.21 (-0.73%) | 162,900 |
| 1 Sep 2021 | USD | 28.73 | 29.32 | 28.36 | 28.63 | 28.63 | -0.09 (-0.31%) | 130,000 |
| 31 Aug 2021 | USD | 28.92 | 29.56 | 28.44 | 28.72 | 28.72 | +0.04 (+0.14%) | 158,200 |
| 30 Aug 2021 | USD | 29.61 | 29.66 | 28.14 | 28.68 | 28.68 | -0.7 (-2.38%) | 204,900 |
| 27 Aug 2021 | USD | 29.21 | 29.81 | 28.71 | 29.38 | 29.38 | +0.4 (+1.38%) | 165,500 |
| 26 Aug 2021 | USD | 30.5 | 31.54 | 27.19 | 28.98 | 28.98 | -0.95 (-3.17%) | 334,600 |
| 25 Aug 2021 | USD | 29.69 | 30.25 | 29.54 | 29.93 | 29.93 | +0.15 (+0.50%) | 171,300 |
| 24 Aug 2021 | USD | 28.8 | 29.82 | 28.64 | 29.78 | 29.78 | +1.02 (+3.55%) | 120,700 |
| 23 Aug 2021 | USD | 27.98 | 28.88 | 27.9 | 28.76 | 28.76 | +1.39 (+5.08%) | 121,700 |
