| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 27.01 | 28.16 | 26.96 | 27.37 | 27.37 | +0.21 (+0.77%) | 133,400 |
| 19 Aug 2021 | USD | 27.88 | 28.26 | 26.7 | 27.16 | 27.16 | -1.14 (-4.03%) | 134,600 |
| 18 Aug 2021 | USD | 27.97 | 28.72 | 27.73 | 28.3 | 28.3 | +0.3 (+1.07%) | 191,100 |
| 17 Aug 2021 | USD | 28.33 | 28.38 | 27.47 | 28 | 28 | -0.59 (-2.06%) | 117,600 |
| 16 Aug 2021 | USD | 28.54 | 28.73 | 27.95 | 28.59 | 28.59 | -0.36 (-1.24%) | 65,200 |
| 13 Aug 2021 | USD | 29.45 | 29.57 | 28.8 | 28.95 | 28.95 | -0.59 (-2.00%) | 55,600 |
| 12 Aug 2021 | USD | 29.76 | 30.2 | 29.41 | 29.54 | 29.54 | -0.35 (-1.17%) | 66,000 |
| 11 Aug 2021 | USD | 28.99 | 29.99 | 28.91 | 29.89 | 29.89 | +0.98 (+3.39%) | 87,300 |
| 10 Aug 2021 | USD | 28.05 | 29.32 | 27.93 | 28.91 | 28.91 | +0.93 (+3.32%) | 80,800 |
| 9 Aug 2021 | USD | 28.18 | 28.29 | 27.35 | 27.98 | 27.98 | -0.39 (-1.37%) | 114,100 |
| 6 Aug 2021 | USD | 27.96 | 28.42 | 27.5 | 28.37 | 28.37 | +0.76 (+2.75%) | 75,900 |
| 5 Aug 2021 | USD | 27.28 | 27.97 | 27.27 | 27.61 | 27.61 | +0.31 (+1.14%) | 61,600 |
| 4 Aug 2021 | USD | 28.11 | 28.33 | 27.22 | 27.3 | 27.3 | -1.11 (-3.91%) | 84,700 |
| 3 Aug 2021 | USD | 28.25 | 28.74 | 27.58 | 28.41 | 28.41 | +0.16 (+0.57%) | 99,200 |
| 2 Aug 2021 | USD | 28.69 | 29.56 | 28.15 | 28.25 | 28.25 | -0.28 (-0.98%) | 83,600 |
| 30 Jul 2021 | USD | 28.58 | 29.23 | 28.25 | 28.53 | 28.53 | -0.26 (-0.90%) | 81,000 |
| 29 Jul 2021 | USD | 28.52 | 29 | 28.1 | 28.79 | 28.79 | +0.71 (+2.53%) | 84,600 |
| 28 Jul 2021 | USD | 28.32 | 28.49 | 27.48 | 28.08 | 28.08 | -0.08 (-0.28%) | 95,400 |
| 27 Jul 2021 | USD | 28.41 | 28.75 | 27.74 | 28.16 | 28.16 | -0.57 (-1.98%) | 111,600 |
| 26 Jul 2021 | USD | 28.61 | 29.18 | 28.6 | 28.73 | 28.73 | -0.05 (-0.17%) | 88,500 |
| 23 Jul 2021 | USD | 28.93 | 29 | 28.28 | 28.78 | 28.78 | -0.03 (-0.10%) | 77,900 |
| 22 Jul 2021 | USD | 29.57 | 29.57 | 28.67 | 28.81 | 28.81 | -0.76 (-2.57%) | 88,700 |
| 21 Jul 2021 | USD | 29.26 | 29.99 | 29.06 | 29.57 | 29.57 | +0.78 (+2.71%) | 130,700 |
| 20 Jul 2021 | USD | 27.4 | 29.11 | 27.4 | 28.79 | 28.79 | +1.47 (+5.38%) | 169,300 |
| 19 Jul 2021 | USD | 26.75 | 27.76 | 26.25 | 27.32 | 27.32 | -0.45 (-1.62%) | 178,100 |
| 16 Jul 2021 | USD | 29.03 | 29.21 | 27.63 | 27.77 | 27.77 | -1.03 (-3.58%) | 100,300 |
| 15 Jul 2021 | USD | 28.33 | 29.05 | 28.26 | 28.8 | 28.8 | +0.03 (+0.10%) | 118,100 |
| 14 Jul 2021 | USD | 29.29 | 29.78 | 28.7 | 28.77 | 28.77 | -0.45 (-1.54%) | 89,200 |
| 13 Jul 2021 | USD | 29.67 | 30.72 | 29.03 | 29.22 | 29.22 | -0.73 (-2.44%) | 119,300 |
| 12 Jul 2021 | USD | 29.14 | 30.21 | 29 | 29.95 | 29.95 | +0.64 (+2.18%) | 209,500 |
