| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 28.65 | 29.59 | 28.57 | 29.31 | 29.31 | +1.01 (+3.57%) | 133,200 |
| 8 Jul 2021 | USD | 28.35 | 29.15 | 27.66 | 28.3 | 28.3 | -0.94 (-3.21%) | 203,900 |
| 7 Jul 2021 | USD | 29.24 | 29.5 | 28.56 | 29.24 | 29.24 | -0.19 (-0.65%) | 126,900 |
| 6 Jul 2021 | USD | 30.51 | 30.6 | 28.75 | 29.43 | 29.43 | -1.27 (-4.14%) | 222,400 |
| 2 Jul 2021 | USD | 31.77 | 31.97 | 30.61 | 30.7 | 30.7 | -1 (-3.15%) | 159,400 |
| 1 Jul 2021 | USD | 31.46 | 31.99 | 31.12 | 31.7 | 31.7 | +0.76 (+2.46%) | 201,700 |
| 30 Jun 2021 | USD | 29.77 | 31.35 | 29.61 | 30.94 | 30.94 | +1.14 (+3.83%) | 259,200 |
| 29 Jun 2021 | USD | 30.01 | 30.62 | 29.73 | 29.8 | 29.8 | -0.03 (-0.10%) | 167,500 |
| 28 Jun 2021 | USD | 31.8 | 32.05 | 29.55 | 29.83 | 29.83 | -1.97 (-6.19%) | 401,600 |
| 25 Jun 2021 | USD | 32.15 | 32.42 | 31.76 | 31.8 | 31.8 | -0.18 (-0.56%) | 406,500 |
| 24 Jun 2021 | USD | 31.06 | 32.25 | 30.74 | 31.98 | 31.98 | +1.23 (+4%) | 329,300 |
| 23 Jun 2021 | USD | 30.11 | 30.91 | 29.63 | 30.75 | 30.75 | +0.64 (+2.13%) | 227,600 |
| 22 Jun 2021 | USD | 31.43 | 31.69 | 29.93 | 30.11 | 30.11 | -1.31 (-4.17%) | 395,700 |
| 21 Jun 2021 | USD | 30.46 | 31.53 | 30.06 | 31.42 | 31.42 | +1.45 (+4.84%) | 271,300 |
| 18 Jun 2021 | USD | 30.4 | 30.59 | 29.85 | 29.97 | 29.97 | -0.74 (-2.41%) | 274,400 |
| 17 Jun 2021 | USD | 31.96 | 32.16 | 30.4 | 30.71 | 30.71 | -1.5 (-4.66%) | 284,200 |
| 16 Jun 2021 | USD | 32.85 | 32.85 | 31.24 | 32.21 | 32.21 | -0.32 (-0.98%) | 332,100 |
| 15 Jun 2021 | USD | 32.31 | 34.18 | 32 | 32.53 | 32.53 | +2.25 (+7.43%) | 1,058,400 |
| 14 Jun 2021 | USD | 32.27 | 32.82 | 30.11 | 30.28 | 30.28 | -1.69 (-5.29%) | 282,600 |
| 11 Jun 2021 | USD | 31.37 | 31.99 | 31.23 | 31.97 | 31.97 | +0.68 (+2.17%) | 152,800 |
| 10 Jun 2021 | USD | 31.4 | 31.69 | 31.2 | 31.29 | 31.29 | +0.13 (+0.42%) | 166,300 |
| 9 Jun 2021 | USD | 32.91 | 32.91 | 30.82 | 31.16 | 31.16 | -1.57 (-4.80%) | 226,200 |
| 8 Jun 2021 | USD | 32.89 | 33.19 | 32.48 | 32.73 | 32.73 | +0.11 (+0.34%) | 155,600 |
| 7 Jun 2021 | USD | 33.28 | 33.69 | 32.32 | 32.62 | 32.62 | -0.2 (-0.61%) | 207,300 |
| 4 Jun 2021 | USD | 33.41 | 33.93 | 32.26 | 32.82 | 32.82 | -0.13 (-0.39%) | 257,000 |
| 3 Jun 2021 | USD | 33.2 | 34.9 | 31.98 | 32.95 | 32.95 | -0.22 (-0.66%) | 756,500 |
| 2 Jun 2021 | USD | 34.9 | 34.9 | 32.94 | 33.17 | 33.17 | -1.42 (-4.11%) | 381,100 |
| 1 Jun 2021 | USD | 30.99 | 35.24 | 30.9 | 34.59 | 34.59 | +3.91 (+12.74%) | 990,700 |
| 28 May 2021 | USD | 32.13 | 32.49 | 30.5 | 30.68 | 30.68 | -0.99 (-3.13%) | 665,800 |
| 27 May 2021 | USD | 27.7 | 32.14 | 27.02 | 31.67 | 31.67 | +6.11 (+23.90%) | 1,993,900 |
