Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 24.64 | 25.64 | 24.47 | 25.56 | 25.56 | +1.1 (+4.50%) | 174,300 |
25 May 2021 | USD | 24.88 | 25.36 | 24.42 | 24.46 | 24.46 | -0.33 (-1.33%) | 141,500 |
24 May 2021 | USD | 25.1 | 25.1 | 24.33 | 24.79 | 24.79 | -0.13 (-0.52%) | 115,900 |
21 May 2021 | USD | 24.48 | 25.14 | 24.18 | 24.92 | 24.92 | +0.76 (+3.15%) | 112,000 |
20 May 2021 | USD | 24.68 | 24.71 | 23.83 | 24.16 | 24.16 | -0.58 (-2.34%) | 157,800 |
19 May 2021 | USD | 25.04 | 25.54 | 24.29 | 24.74 | 24.74 | -0.88 (-3.43%) | 113,600 |
18 May 2021 | USD | 26.17 | 26.38 | 24.93 | 25.62 | 25.62 | -0.55 (-2.10%) | 86,400 |
17 May 2021 | USD | 25.87 | 26.2 | 25.56 | 26.17 | 26.17 | +0.12 (+0.46%) | 61,600 |
14 May 2021 | USD | 25.73 | 26.08 | 24.92 | 26.05 | 26.05 | +0.47 (+1.84%) | 57,700 |
13 May 2021 | USD | 25.09 | 26.28 | 25.03 | 25.58 | 25.58 | +0.6 (+2.40%) | 65,700 |
12 May 2021 | USD | 25.53 | 26.06 | 24.97 | 24.98 | 24.98 | -0.67 (-2.61%) | 138,600 |
11 May 2021 | USD | 25.79 | 26.02 | 24.91 | 25.65 | 25.65 | -0.83 (-3.13%) | 113,900 |
10 May 2021 | USD | 26.4 | 27.63 | 26.01 | 26.48 | 26.48 | +0.23 (+0.88%) | 346,300 |
7 May 2021 | USD | 25.43 | 26.33 | 24.89 | 26.25 | 26.25 | +0.7 (+2.74%) | 99,700 |
6 May 2021 | USD | 25.73 | 26 | 25.09 | 25.55 | 25.55 | -0.27 (-1.05%) | 103,300 |
5 May 2021 | USD | 25.48 | 26.29 | 24.9 | 25.82 | 25.82 | +0.39 (+1.53%) | 138,100 |
4 May 2021 | USD | 25.78 | 26.47 | 24.87 | 25.43 | 25.43 | -0.57 (-2.19%) | 143,200 |
3 May 2021 | USD | 26.37 | 26.72 | 25.69 | 26 | 26 | -0.11 (-0.42%) | 84,800 |
30 Apr 2021 | USD | 25.76 | 26.23 | 25.72 | 26.11 | 26.11 | -0.04 (-0.15%) | 161,500 |
29 Apr 2021 | USD | 26.51 | 26.86 | 25.9 | 26.15 | 26.15 | -0.01 (-0.04%) | 147,000 |
28 Apr 2021 | USD | 25.55 | 26.23 | 25.35 | 26.16 | 26.16 | +0.55 (+2.15%) | 120,200 |
27 Apr 2021 | USD | 25.83 | 25.96 | 25.31 | 25.61 | 25.61 | -0.05 (-0.19%) | 94,500 |
26 Apr 2021 | USD | 26.13 | 26.25 | 25.56 | 25.66 | 25.66 | -0.04 (-0.16%) | 77,100 |
23 Apr 2021 | USD | 24.95 | 25.99 | 24.95 | 25.7 | 25.7 | +0.87 (+3.50%) | 124,100 |
22 Apr 2021 | USD | 25.46 | 25.73 | 24.77 | 24.83 | 24.83 | -0.46 (-1.82%) | 189,300 |
21 Apr 2021 | USD | 24.8 | 25.38 | 24.53 | 25.29 | 25.29 | +0.37 (+1.48%) | 252,000 |
20 Apr 2021 | USD | 25.77 | 25.84 | 24.46 | 24.92 | 24.92 | -1.08 (-4.15%) | 123,500 |
19 Apr 2021 | USD | 26.06 | 26.09 | 25.58 | 26 | 26 | -0.25 (-0.95%) | 92,900 |
16 Apr 2021 | USD | 26.5 | 26.78 | 25.78 | 26.25 | 26.25 | -0.1 (-0.38%) | 74,000 |
15 Apr 2021 | USD | 26.56 | 26.62 | 25.75 | 26.35 | 26.35 | +0.2 (+0.76%) | 139,500 |