| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 26.49 | 26.87 | 26.12 | 26.15 | 26.15 | -0.2 (-0.76%) | 199,400 |
| 13 Apr 2021 | USD | 26.85 | 26.99 | 26.34 | 26.35 | 26.35 | -0.49 (-1.83%) | 146,300 |
| 12 Apr 2021 | USD | 26.62 | 26.99 | 26.51 | 26.84 | 26.84 | +0.25 (+0.94%) | 261,100 |
| 9 Apr 2021 | USD | 26.42 | 26.65 | 26.28 | 26.59 | 26.59 | +0.12 (+0.45%) | 70,845 |
| 8 Apr 2021 | USD | 26.07 | 26.54 | 25.75 | 26.47 | 26.47 | +0.42 (+1.61%) | 103,385 |
| 7 Apr 2021 | USD | 26.91 | 26.91 | 25.87 | 26.05 | 26.05 | -0.92 (-3.41%) | 109,628 |
| 6 Apr 2021 | USD | 27.04 | 27.53 | 26.87 | 26.97 | 26.97 | +0.03 (+0.11%) | 93,891 |
| 5 Apr 2021 | USD | 26.86 | 27.22 | 26.36 | 26.94 | 26.94 | +0.49 (+1.85%) | 148,638 |
| 1 Apr 2021 | USD | 25.6 | 26.48 | 25.6 | 26.45 | 26.45 | +0.95 (+3.73%) | 131,935 |
| 31 Mar 2021 | USD | 24.705 | 25.85 | 24.705 | 25.5 | 25.5 | +0.49 (+1.96%) | 214,955 |
| 30 Mar 2021 | USD | 24.37 | 25.43 | 24.37 | 25.01 | 25.01 | +0.53 (+2.17%) | 98,242 |
| 29 Mar 2021 | USD | 25.72 | 25.85 | 24.39 | 24.48 | 24.48 | -1.34 (-5.19%) | 84,813 |
| 26 Mar 2021 | USD | 25.48 | 25.86 | 25.0042 | 25.82 | 25.82 | +0.76 (+3.03%) | 110,116 |
| 25 Mar 2021 | USD | 24.2 | 25.27 | 23.62 | 25.06 | 25.06 | +0.6 (+2.45%) | 137,099 |
| 24 Mar 2021 | USD | 24.99 | 25.73 | 24.39 | 24.46 | 24.46 | -0.02 (-0.08%) | 201,647 |
| 23 Mar 2021 | USD | 26.11 | 26.22 | 24.35 | 24.48 | 24.48 | -1.97 (-7.45%) | 151,238 |
| 22 Mar 2021 | USD | 26.5 | 27.5399 | 25.5 | 26.45 | 26.45 | +0.155 (+0.59%) | 206,204 |
| 19 Mar 2021 | USD | 27.16 | 27.33 | 26.02 | 26.295 | 26.295 | -0.655 (-2.43%) | 662,798 |
| 18 Mar 2021 | USD | 27 | 27.82 | 25.6787 | 26.95 | 26.95 | -1.19 (-4.23%) | 504,973 |
| 17 Mar 2021 | USD | 26.83 | 28.24 | 26.52 | 28.14 | 28.14 | +1.26 (+4.69%) | 234,353 |
| 16 Mar 2021 | USD | 27.35 | 27.49 | 26.63 | 26.88 | 26.88 | -0.48 (-1.75%) | 133,482 |
| 15 Mar 2021 | USD | 28.34 | 28.63 | 26.6 | 27.36 | 27.36 | -0.89 (-3.15%) | 231,185 |
| 12 Mar 2021 | USD | 28.49 | 28.92 | 27.7901 | 28.25 | 28.25 | -0.15 (-0.53%) | 186,836 |
| 11 Mar 2021 | USD | 26.75 | 28.55 | 26.2 | 28.4 | 28.4 | +1.85 (+6.97%) | 559,289 |
| 10 Mar 2021 | USD | 26.08 | 26.65 | 25.84 | 26.55 | 26.55 | +0.61 (+2.35%) | 118,959 |
| 9 Mar 2021 | USD | 26.28 | 26.48 | 25.66 | 25.94 | 25.94 | -0.12 (-0.46%) | 125,570 |
| 8 Mar 2021 | USD | 25.48 | 26.3 | 25.302 | 26.06 | 26.06 | +0.59 (+2.32%) | 140,047 |
| 5 Mar 2021 | USD | 25.11 | 25.5 | 23.79 | 25.47 | 25.47 | +0.73 (+2.95%) | 140,991 |
| 4 Mar 2021 | USD | 25.47 | 25.69 | 24.05 | 24.74 | 24.74 | -0.77 (-3.02%) | 206,607 |
| 3 Mar 2021 | USD | 25.1 | 26.225 | 25.1 | 25.51 | 25.51 | +0.6 (+2.41%) | 141,825 |
