| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 25.33 | 25.4879 | 24.74 | 24.91 | 24.91 | -0.53 (-2.08%) | 119,851 |
| 1 Mar 2021 | USD | 25.22 | 25.72 | 24.82 | 25.44 | 25.44 | +0.94 (+3.84%) | 118,209 |
| 26 Feb 2021 | USD | 24.96 | 25.79 | 24.305 | 24.5 | 24.5 | -0.34 (-1.37%) | 119,677 |
| 25 Feb 2021 | USD | 25.8 | 25.83 | 24.56 | 24.84 | 24.84 | -1.02 (-3.94%) | 141,374 |
| 24 Feb 2021 | USD | 25 | 26 | 24.81 | 25.86 | 25.86 | +0.86 (+3.44%) | 209,703 |
| 23 Feb 2021 | USD | 26.06 | 26.07 | 24.06 | 25 | 25 | -1.13 (-4.32%) | 367,886 |
| 22 Feb 2021 | USD | 28.89 | 30 | 25.97 | 26.13 | 26.13 | +1.83 (+7.53%) | 984,774 |
| 19 Feb 2021 | USD | 23.69 | 24.39 | 23.29 | 24.3 | 24.3 | +0.94 (+4.02%) | 149,781 |
| 18 Feb 2021 | USD | 23.74 | 24.189 | 23.03 | 23.36 | 23.36 | -0.53 (-2.22%) | 150,402 |
| 17 Feb 2021 | USD | 24.11 | 24.15 | 23.6515 | 23.89 | 23.89 | -0.21 (-0.87%) | 87,458 |
| 16 Feb 2021 | USD | 24.42 | 24.57 | 24.07 | 24.1 | 24.1 | -0.13 (-0.54%) | 158,136 |
| 12 Feb 2021 | USD | 24.12 | 24.68 | 24.01 | 24.23 | 24.23 | -0.07 (-0.29%) | 127,373 |
| 11 Feb 2021 | USD | 24.46 | 24.71 | 23.93 | 24.3 | 24.3 | +0.05 (+0.21%) | 121,910 |
| 10 Feb 2021 | USD | 24.35 | 24.61 | 24.04 | 24.25 | 24.25 | -0.05 (-0.21%) | 175,339 |
| 9 Feb 2021 | USD | 24.29 | 24.48 | 24.13 | 24.3 | 24.3 | -0.12 (-0.49%) | 206,648 |
| 8 Feb 2021 | USD | 23.97 | 24.79 | 23.97 | 24.42 | 24.42 | +0.47 (+1.96%) | 335,628 |
| 5 Feb 2021 | USD | 23.59 | 24.14 | 23.38 | 23.95 | 23.95 | +0.58 (+2.48%) | 198,697 |
| 4 Feb 2021 | USD | 22.81 | 23.48 | 22.55 | 23.37 | 23.37 | +0.8 (+3.54%) | 207,771 |
| 3 Feb 2021 | USD | 22.13 | 22.65 | 21.92 | 22.57 | 22.57 | +0.36 (+1.62%) | 169,773 |
| 2 Feb 2021 | USD | 22.18 | 22.4599 | 21.7759 | 22.21 | 22.21 | +0.34 (+1.55%) | 174,249 |
| 1 Feb 2021 | USD | 21.5 | 22.02 | 20.99 | 21.87 | 21.87 | +0.57 (+2.68%) | 187,962 |
| 29 Jan 2021 | USD | 21.33 | 21.65 | 20.77 | 21.3 | 21.3 | -0.08 (-0.37%) | 292,348 |
| 28 Jan 2021 | USD | 20.87 | 21.41 | 20.8027 | 21.38 | 21.38 | +0.65 (+3.14%) | 166,419 |
| 27 Jan 2021 | USD | 21.61 | 21.62 | 20.55 | 20.73 | 20.73 | -1.43 (-6.45%) | 281,281 |
| 26 Jan 2021 | USD | 22.54 | 22.54 | 21.835 | 22.16 | 22.16 | -0.31 (-1.38%) | 250,514 |
| 25 Jan 2021 | USD | 22.53 | 22.68 | 21.67 | 22.47 | 22.47 | -0.01 (-0.04%) | 207,891 |
| 22 Jan 2021 | USD | 22.18 | 22.55 | 21.5 | 22.48 | 22.48 | +0.07 (+0.31%) | 110,775 |
| 21 Jan 2021 | USD | 22.83 | 22.83 | 22.035 | 22.41 | 22.41 | -0.24 (-1.06%) | 232,285 |
| 20 Jan 2021 | USD | 23.16 | 23.3033 | 22.34 | 22.65 | 22.65 | -0.5 (-2.16%) | 158,390 |
| 19 Jan 2021 | USD | 22.64 | 23.31 | 22.47 | 23.15 | 23.15 | +0.87 (+3.90%) | 276,189 |
