| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 22.71 | 22.75 | 21.78 | 22.28 | 22.28 | -0.73 (-3.17%) | 249,941 |
| 14 Jan 2021 | USD | 21.77 | 23.0514 | 21.77 | 23.01 | 23.01 | +1.28 (+5.89%) | 843,983 |
| 13 Jan 2021 | USD | 22.01 | 22.9 | 21.68 | 21.73 | 21.73 | -0.56 (-2.51%) | 141,382 |
| 12 Jan 2021 | USD | 21.03 | 22.34 | 20.77 | 22.29 | 22.29 | +1.35 (+6.45%) | 175,677 |
| 11 Jan 2021 | USD | 20.64 | 21.06 | 20.6 | 20.94 | 20.94 | -0.06 (-0.29%) | 74,779 |
| 8 Jan 2021 | USD | 21.9 | 21.975 | 20.5655 | 21 | 21 | -0.87 (-3.98%) | 140,995 |
| 7 Jan 2021 | USD | 22.42 | 22.545 | 21.37 | 21.87 | 21.87 | -0.23 (-1.04%) | 231,620 |
| 6 Jan 2021 | USD | 20.08 | 22.305 | 19.4817 | 22.1 | 22.1 | +2.14 (+10.72%) | 706,331 |
| 5 Jan 2021 | USD | 18.99 | 20.01 | 18.99 | 19.96 | 19.96 | +1.02 (+5.39%) | 230,226 |
| 4 Jan 2021 | USD | 19.62 | 19.7413 | 18.6501 | 18.94 | 18.94 | -0.61 (-3.12%) | 288,974 |
| 31 Dec 2020 | USD | 19.36 | 19.5999 | 19.23 | 19.55 | 19.55 | +0.18 (+0.93%) | 88,441 |
| 30 Dec 2020 | USD | 18.99 | 19.44 | 18.95 | 19.37 | 19.37 | +0.45 (+2.38%) | 89,993 |
| 29 Dec 2020 | USD | 19.05 | 19.22 | 18.73 | 18.92 | 18.92 | -0.12 (-0.63%) | 161,365 |
| 28 Dec 2020 | USD | 19.1 | 19.32 | 19.0299 | 19.04 | 19.04 | +0.09 (+0.47%) | 101,666 |
| 24 Dec 2020 | USD | 18.93 | 19.07 | 18.87 | 18.95 | 18.95 | +0.03 (+0.16%) | 37,001 |
| 23 Dec 2020 | USD | 18.69 | 18.99 | 18.52 | 18.92 | 18.92 | +0.41 (+2.22%) | 86,333 |
| 22 Dec 2020 | USD | 18.9 | 18.99 | 18.448 | 18.51 | 18.51 | -0.36 (-1.91%) | 89,866 |
| 21 Dec 2020 | USD | 18.495 | 19.0721 | 18.29 | 18.87 | 18.87 | -0.24 (-1.26%) | 181,757 |
| 18 Dec 2020 | USD | 19.69 | 19.8 | 19.09 | 19.11 | 19.11 | -0.51 (-2.60%) | 276,634 |
| 17 Dec 2020 | USD | 19.84 | 19.88 | 19.27 | 19.62 | 19.62 | -0.06 (-0.30%) | 237,435 |
| 16 Dec 2020 | USD | 20.2 | 20.25 | 19.37 | 19.68 | 19.68 | -0.42 (-2.09%) | 124,222 |
| 15 Dec 2020 | USD | 20.01 | 20.295 | 19.66 | 20.1 | 20.1 | +0.28 (+1.41%) | 247,138 |
| 14 Dec 2020 | USD | 19.1 | 19.89 | 19.1 | 19.82 | 19.82 | +0.85 (+4.48%) | 276,124 |
| 11 Dec 2020 | USD | 18.99 | 19.1 | 18.77 | 18.97 | 18.97 | -0.03 (-0.16%) | 155,758 |
| 10 Dec 2020 | USD | 19.44 | 19.8267 | 18.71 | 19 | 19 | -0.61 (-3.11%) | 133,043 |
| 9 Dec 2020 | USD | 19.67 | 20.01 | 19.41 | 19.61 | 19.61 | +0.05 (+0.26%) | 136,981 |
| 8 Dec 2020 | USD | 19.45 | 19.89 | 19.33 | 19.56 | 19.56 | -0.09 (-0.46%) | 176,415 |
| 7 Dec 2020 | USD | 19.29 | 19.71 | 19.05 | 19.65 | 19.65 | +0.32 (+1.66%) | 217,600 |
| 4 Dec 2020 | USD | 18.77 | 19.4 | 18.77 | 19.33 | 19.33 | +0.58 (+3.09%) | 125,386 |
| 3 Dec 2020 | USD | 18.45 | 19.08 | 18.35 | 18.75 | 18.75 | +0.36 (+1.96%) | 324,154 |
