| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 15.02 | 15.4 | 14.74 | 15.12 | 15.12 | +0.27 (+1.82%) | 143,601 |
| 19 Oct 2020 | USD | 15.03 | 15.35 | 14.82 | 14.85 | 14.85 | -0.12 (-0.80%) | 70,604 |
| 16 Oct 2020 | USD | 15 | 15.14 | 14.72 | 14.97 | 14.97 | -0.06 (-0.40%) | 85,180 |
| 15 Oct 2020 | USD | 14.245 | 15.06 | 14.1301 | 15.03 | 15.03 | +0.39 (+2.66%) | 135,818 |
| 14 Oct 2020 | USD | 15.16 | 15.16 | 14.45 | 14.64 | 14.64 | -0.33 (-2.20%) | 142,426 |
| 13 Oct 2020 | USD | 15.02 | 15.24 | 14.8 | 14.97 | 14.97 | -0.25 (-1.64%) | 123,734 |
| 12 Oct 2020 | USD | 15.21 | 15.44 | 14.98 | 15.22 | 15.22 | 0.0 (0.0%) | 131,532 |
| 9 Oct 2020 | USD | 15.36 | 15.36 | 14.97 | 15.22 | 15.22 | -0.02 (-0.13%) | 104,693 |
| 8 Oct 2020 | USD | 15.26 | 15.325 | 14.86 | 15.24 | 15.24 | +0.16 (+1.06%) | 85,332 |
| 7 Oct 2020 | USD | 14.75 | 15.32 | 14.44 | 15.08 | 15.08 | +0.51 (+3.50%) | 178,001 |
| 6 Oct 2020 | USD | 15 | 15.38 | 14.5 | 14.57 | 14.57 | -0.38 (-2.54%) | 262,951 |
| 5 Oct 2020 | USD | 14.52 | 15.04 | 14.44 | 14.95 | 14.95 | +0.64 (+4.47%) | 284,923 |
| 2 Oct 2020 | USD | 13.26 | 14.39 | 13.12 | 14.31 | 14.31 | +0.63 (+4.61%) | 263,990 |
| 1 Oct 2020 | USD | 13.24 | 13.79 | 13.04 | 13.68 | 13.68 | +0.45 (+3.40%) | 333,872 |
| 30 Sep 2020 | USD | 12.94 | 13.46 | 12.94 | 13.23 | 13.23 | +0.33 (+2.56%) | 149,625 |
| 29 Sep 2020 | USD | 13.17 | 13.17 | 12.75 | 12.9 | 12.9 | -0.19 (-1.45%) | 140,442 |
| 28 Sep 2020 | USD | 12.8 | 13.28 | 12.8 | 13.09 | 13.09 | +0.43 (+3.40%) | 88,029 |
| 25 Sep 2020 | USD | 12.86 | 13.01 | 12.6 | 12.66 | 12.66 | -0.3 (-2.31%) | 78,276 |
| 24 Sep 2020 | USD | 12.57 | 13.14 | 12.5 | 12.96 | 12.96 | +0.32 (+2.53%) | 108,964 |
| 23 Sep 2020 | USD | 13.02 | 13.16 | 12.58 | 12.64 | 12.64 | -0.36 (-2.77%) | 95,793 |
| 22 Sep 2020 | USD | 12.98 | 13.11 | 12.61 | 13 | 13 | +0.095 (+0.74%) | 100,718 |
| 21 Sep 2020 | USD | 13.88 | 13.88 | 12.68 | 12.905 | 12.905 | -0.965 (-6.96%) | 172,521 |
| 18 Sep 2020 | USD | 14 | 14.15 | 13.5901 | 13.87 | 13.87 | -0.13 (-0.93%) | 252,621 |
| 17 Sep 2020 | USD | 13.71 | 14.11 | 13.29 | 14 | 14 | +0.78 (+5.90%) | 316,511 |
| 16 Sep 2020 | USD | 13.11 | 13.48 | 13 | 13.22 | 13.22 | +0.17 (+1.30%) | 159,991 |
| 15 Sep 2020 | USD | 13.69 | 13.77 | 12.98 | 13.05 | 13.05 | -0.4 (-2.97%) | 174,533 |
| 14 Sep 2020 | USD | 12.98 | 13.5 | 12.85 | 13.45 | 13.45 | +0.71 (+5.57%) | 331,158 |
| 11 Sep 2020 | USD | 12.73 | 12.86 | 12.5 | 12.74 | 12.74 | -0.09 (-0.70%) | 122,017 |
| 10 Sep 2020 | USD | 13.15 | 13.22 | 12.7 | 12.83 | 12.83 | -0.29 (-2.21%) | 66,095 |
| 9 Sep 2020 | USD | 13.42 | 13.46 | 13.01 | 13.12 | 13.12 | -0.14 (-1.06%) | 57,182 |
