| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 13.59 | 13.59 | 13.26 | 13.26 | 13.26 | -0.38 (-2.79%) | 168,866 |
| 4 Sep 2020 | USD | 13.95 | 14.01 | 13.54 | 13.64 | 13.64 | -0.09 (-0.66%) | 136,936 |
| 3 Sep 2020 | USD | 13.92 | 13.95 | 13.54 | 13.73 | 13.73 | -0.16 (-1.15%) | 219,990 |
| 2 Sep 2020 | USD | 14.01 | 14.23 | 13.72 | 13.89 | 13.89 | -0.2 (-1.42%) | 112,229 |
| 1 Sep 2020 | USD | 13.42 | 14.14 | 13.3897 | 14.09 | 14.09 | +0.59 (+4.37%) | 244,699 |
| 31 Aug 2020 | USD | 13.48 | 13.68 | 13.22 | 13.5 | 13.5 | +0.05 (+0.37%) | 144,009 |
| 28 Aug 2020 | USD | 13.9 | 13.9899 | 13.35 | 13.45 | 13.45 | -0.21 (-1.54%) | 173,361 |
| 27 Aug 2020 | USD | 14.1 | 14.24 | 12.77 | 13.66 | 13.66 | +1.32 (+10.70%) | 412,062 |
| 26 Aug 2020 | USD | 12.17 | 12.4133 | 12.1 | 12.34 | 12.34 | +0.15 (+1.23%) | 105,680 |
| 25 Aug 2020 | USD | 12.3 | 12.38 | 12.17 | 12.19 | 12.19 | 0.0 (0.0%) | 90,445 |
| 24 Aug 2020 | USD | 12.44 | 12.445 | 12.03 | 12.19 | 12.19 | -0.14 (-1.14%) | 53,015 |
| 21 Aug 2020 | USD | 11.85 | 12.47 | 11.7511 | 12.33 | 12.33 | +0.53 (+4.49%) | 262,546 |
| 20 Aug 2020 | USD | 12.08 | 12.08 | 11.77 | 11.8 | 11.8 | -0.4 (-3.28%) | 50,408 |
| 19 Aug 2020 | USD | 12.32 | 12.39 | 12.11 | 12.2 | 12.2 | -0.12 (-0.97%) | 78,311 |
| 18 Aug 2020 | USD | 12.4 | 12.4 | 12.03 | 12.32 | 12.32 | -0.12 (-0.96%) | 92,791 |
| 17 Aug 2020 | USD | 12.55 | 12.55 | 12.33 | 12.44 | 12.44 | -0.16 (-1.27%) | 51,534 |
| 14 Aug 2020 | USD | 12.03 | 12.64 | 11.98 | 12.6 | 12.6 | +0.5 (+4.13%) | 92,609 |
| 13 Aug 2020 | USD | 12.2 | 12.35 | 12.06 | 12.1 | 12.1 | -0.17 (-1.39%) | 39,238 |
| 12 Aug 2020 | USD | 12.45 | 12.45 | 12.02 | 12.27 | 12.27 | 0.0 (0.0%) | 58,043 |
| 11 Aug 2020 | USD | 12.43 | 12.6873 | 12.22 | 12.27 | 12.27 | -0.03 (-0.24%) | 133,443 |
| 10 Aug 2020 | USD | 11.64 | 12.41 | 11.64 | 12.3 | 12.3 | +0.7 (+6.03%) | 139,243 |
| 7 Aug 2020 | USD | 11.2 | 11.62 | 11.08 | 11.6 | 11.6 | +0.38 (+3.39%) | 69,976 |
| 6 Aug 2020 | USD | 11.49 | 11.49 | 11.08 | 11.22 | 11.22 | -0.25 (-2.18%) | 53,276 |
| 5 Aug 2020 | USD | 11.5 | 11.55 | 11.35 | 11.47 | 11.47 | +0.07 (+0.61%) | 68,819 |
| 4 Aug 2020 | USD | 11.05 | 11.51 | 10.99 | 11.4 | 11.4 | +0.35 (+3.17%) | 83,798 |
| 3 Aug 2020 | USD | 10.96 | 11.16 | 10.7605 | 11.05 | 11.05 | +0.185 (+1.70%) | 70,848 |
| 31 Jul 2020 | USD | 11.27 | 11.31 | 10.44 | 10.865 | 10.865 | -0.455 (-4.02%) | 129,762 |
| 30 Jul 2020 | USD | 11.27 | 11.37 | 11.04 | 11.32 | 11.32 | -0.16 (-1.39%) | 128,709 |
| 29 Jul 2020 | USD | 11.22 | 11.49 | 11.22 | 11.48 | 11.48 | +0.22 (+1.95%) | 55,865 |
| 28 Jul 2020 | USD | 11.22 | 11.48 | 10.96 | 11.26 | 11.26 | -0.13 (-1.14%) | 96,891 |
