| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 11.07 | 11.43 | 10.96 | 11.39 | 11.39 | +0.33 (+2.98%) | 191,346 |
| 24 Jul 2020 | USD | 11.44 | 11.47 | 11.025 | 11.06 | 11.06 | -0.39 (-3.41%) | 63,582 |
| 23 Jul 2020 | USD | 11.2 | 11.79 | 11.18 | 11.45 | 11.45 | +0.27 (+2.42%) | 94,353 |
| 22 Jul 2020 | USD | 11.4 | 11.61 | 11.01 | 11.18 | 11.18 | -0.31 (-2.70%) | 79,060 |
| 21 Jul 2020 | USD | 11.18 | 11.62 | 11.15 | 11.49 | 11.49 | +0.48 (+4.36%) | 111,310 |
| 20 Jul 2020 | USD | 11.32 | 11.37 | 10.91 | 11.01 | 11.01 | -0.29 (-2.57%) | 104,195 |
| 17 Jul 2020 | USD | 11.25 | 11.53 | 11.21 | 11.3 | 11.3 | +0.03 (+0.27%) | 118,349 |
| 16 Jul 2020 | USD | 11.6 | 11.69 | 11.1194 | 11.27 | 11.27 | -0.38 (-3.26%) | 75,508 |
| 15 Jul 2020 | USD | 11.17 | 11.79 | 11.17 | 11.65 | 11.65 | +0.64 (+5.81%) | 157,298 |
| 14 Jul 2020 | USD | 10.79 | 11.085 | 10.64 | 11.01 | 11.01 | +0.24 (+2.23%) | 171,087 |
| 13 Jul 2020 | USD | 10.8 | 11.025 | 10.6 | 10.77 | 10.77 | +0.13 (+1.22%) | 84,747 |
| 10 Jul 2020 | USD | 10.56 | 10.66 | 10.3232 | 10.64 | 10.64 | +0.11 (+1.04%) | 60,432 |
| 9 Jul 2020 | USD | 10.45 | 10.67 | 10.095 | 10.53 | 10.53 | +0.05 (+0.48%) | 136,514 |
| 8 Jul 2020 | USD | 10.58 | 10.74 | 10.39 | 10.48 | 10.48 | -0.12 (-1.13%) | 74,062 |
| 7 Jul 2020 | USD | 10.73 | 10.82 | 10.51 | 10.6 | 10.6 | -0.28 (-2.57%) | 73,584 |
| 6 Jul 2020 | USD | 10.72 | 11.2387 | 10.705 | 10.88 | 10.88 | +0.41 (+3.92%) | 88,041 |
| 2 Jul 2020 | USD | 10.74 | 10.9999 | 10.41 | 10.47 | 10.47 | -0.035 (-0.33%) | 65,406 |
| 1 Jul 2020 | USD | 10.92 | 11.0899 | 10.46 | 10.505 | 10.505 | -0.355 (-3.27%) | 111,109 |
| 30 Jun 2020 | USD | 10.57 | 11.22 | 10.37 | 10.86 | 10.86 | +0.25 (+2.36%) | 252,881 |
| 29 Jun 2020 | USD | 10.29 | 10.69 | 10.13 | 10.61 | 10.61 | +0.52 (+5.15%) | 129,565 |
| 26 Jun 2020 | USD | 9.97 | 10.12 | 9.8 | 10.09 | 10.09 | +0.01 (+0.10%) | 290,593 |
| 25 Jun 2020 | USD | 10.01 | 10.25 | 9.81 | 10.08 | 10.08 | +0.04 (+0.40%) | 76,699 |
| 24 Jun 2020 | USD | 10.03 | 10.27 | 9.8 | 10.04 | 10.04 | -0.17 (-1.67%) | 131,987 |
| 23 Jun 2020 | USD | 10.3 | 10.41 | 10.165 | 10.21 | 10.21 | +0.05 (+0.49%) | 120,139 |
| 22 Jun 2020 | USD | 10 | 10.3 | 9.86 | 10.16 | 10.16 | +0.1 (+0.99%) | 117,293 |
| 19 Jun 2020 | USD | 10.5 | 10.68 | 9.98 | 10.06 | 10.06 | -0.21 (-2.04%) | 155,856 |
| 18 Jun 2020 | USD | 10.11 | 10.64 | 10.11 | 10.27 | 10.27 | +0.02 (+0.20%) | 152,173 |
| 17 Jun 2020 | USD | 11.36 | 11.36 | 10.15 | 10.25 | 10.25 | -0.95 (-8.48%) | 123,400 |
| 16 Jun 2020 | USD | 11.08 | 11.43 | 10.64 | 11.2 | 11.2 | +0.63 (+5.96%) | 182,222 |
| 15 Jun 2020 | USD | 10 | 10.65 | 9.4524 | 10.57 | 10.57 | +0.21 (+2.03%) | 292,903 |
