| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 10.65 | 10.77 | 10.01 | 10.36 | 10.36 | +0.19 (+1.87%) | 106,989 |
| 11 Jun 2020 | USD | 10.93 | 10.93 | 10.13 | 10.17 | 10.17 | -1.08 (-9.60%) | 105,026 |
| 10 Jun 2020 | USD | 11.17 | 11.535 | 10.82 | 11.25 | 11.25 | -0.01 (-0.09%) | 93,271 |
| 9 Jun 2020 | USD | 11.17 | 11.4 | 10.82 | 11.26 | 11.26 | -0.21 (-1.83%) | 91,820 |
| 8 Jun 2020 | USD | 11.39 | 11.7623 | 11.28 | 11.47 | 11.47 | +0.33 (+2.96%) | 98,760 |
| 5 Jun 2020 | USD | 10.81 | 11.27 | 10.72 | 11.14 | 11.14 | +0.765 (+7.37%) | 198,647 |
| 4 Jun 2020 | USD | 10.29 | 10.55 | 10.05 | 10.375 | 10.375 | +0.025 (+0.24%) | 164,905 |
| 3 Jun 2020 | USD | 10.5 | 10.76 | 10.3 | 10.35 | 10.35 | -0.07 (-0.67%) | 178,497 |
| 2 Jun 2020 | USD | 10.34 | 10.84 | 10.23 | 10.42 | 10.42 | +0.09 (+0.87%) | 124,920 |
| 1 Jun 2020 | USD | 10.61 | 10.795 | 10.21 | 10.33 | 10.33 | -0.14 (-1.34%) | 141,649 |
| 29 May 2020 | USD | 10.84 | 11.32 | 10.17 | 10.47 | 10.47 | -0.4 (-3.68%) | 550,642 |
| 28 May 2020 | USD | 12.1 | 12.1 | 10.8105 | 10.87 | 10.87 | +0.11 (+1.02%) | 461,157 |
| 27 May 2020 | USD | 9.81 | 10.81 | 9.73 | 10.76 | 10.76 | +0.97 (+9.91%) | 183,527 |
| 26 May 2020 | USD | 9.6 | 9.81 | 9.52 | 9.79 | 9.79 | +0.62 (+6.76%) | 197,230 |
| 22 May 2020 | USD | 8.99 | 9.245 | 8.78 | 9.17 | 9.17 | +0.25 (+2.80%) | 109,615 |
| 21 May 2020 | USD | 8.84 | 9.125 | 8.71 | 8.92 | 8.92 | +0.12 (+1.36%) | 105,052 |
| 20 May 2020 | USD | 8.9 | 9.17 | 8.74 | 8.8 | 8.8 | +0.01 (+0.11%) | 105,829 |
| 19 May 2020 | USD | 9.46 | 9.56 | 8.79 | 8.79 | 8.79 | -0.77 (-8.05%) | 89,295 |
| 18 May 2020 | USD | 9.06 | 9.65 | 9.06 | 9.56 | 9.56 | +0.94 (+10.90%) | 124,988 |
| 15 May 2020 | USD | 8.35 | 8.72 | 8.1797 | 8.62 | 8.62 | +0.25 (+2.99%) | 75,343 |
| 14 May 2020 | USD | 8.32 | 8.5 | 8.035 | 8.37 | 8.37 | -0.18 (-2.11%) | 101,419 |
| 13 May 2020 | USD | 8.99 | 8.99 | 8.4 | 8.55 | 8.55 | -0.47 (-5.21%) | 239,101 |
| 12 May 2020 | USD | 9.36 | 9.36 | 9.02 | 9.02 | 9.02 | -0.33 (-3.53%) | 92,474 |
| 11 May 2020 | USD | 9.17 | 9.46 | 8.83 | 9.35 | 9.35 | +0.1 (+1.08%) | 104,913 |
| 8 May 2020 | USD | 8.95 | 9.44 | 8.95 | 9.25 | 9.25 | +0.53 (+6.08%) | 122,033 |
| 7 May 2020 | USD | 9.04 | 9.14 | 8.64 | 8.72 | 8.72 | -0.09 (-1.02%) | 80,557 |
| 6 May 2020 | USD | 9.06 | 9.27 | 8.63 | 8.81 | 8.81 | -0.28 (-3.08%) | 101,502 |
| 5 May 2020 | USD | 8.66 | 9.24 | 8.66 | 9.09 | 9.09 | +0.55 (+6.44%) | 182,844 |
| 4 May 2020 | USD | 8.77 | 8.77 | 8.31 | 8.54 | 8.54 | -0.29 (-3.28%) | 65,375 |
| 1 May 2020 | USD | 9.06 | 9.24 | 8.53 | 8.83 | 8.83 | -0.57 (-6.06%) | 137,340 |
