| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 9.74 | 9.74 | 9.12 | 9.4 | 9.4 | -0.58 (-5.81%) | 152,548 |
| 29 Apr 2020 | USD | 9.77 | 10.13 | 9.46 | 9.98 | 9.98 | +0.58 (+6.17%) | 181,283 |
| 28 Apr 2020 | USD | 9.27 | 9.51 | 9.06 | 9.4 | 9.4 | +0.32 (+3.52%) | 136,152 |
| 27 Apr 2020 | USD | 8.91 | 9.155 | 8.8 | 9.08 | 9.08 | +0.18 (+2.02%) | 74,019 |
| 24 Apr 2020 | USD | 8.42 | 8.96 | 8.35 | 8.9 | 8.9 | +0.49 (+5.83%) | 123,050 |
| 23 Apr 2020 | USD | 8.36 | 8.6936 | 8.15 | 8.41 | 8.41 | +0.08 (+0.96%) | 214,389 |
| 22 Apr 2020 | USD | 8.6 | 8.6 | 7.91 | 8.33 | 8.33 | -0.03 (-0.36%) | 193,327 |
| 21 Apr 2020 | USD | 8.57 | 8.73 | 8.21 | 8.36 | 8.36 | -0.51 (-5.75%) | 195,400 |
| 20 Apr 2020 | USD | 8.89 | 9.02 | 8.7525 | 8.87 | 8.87 | -0.11 (-1.22%) | 140,700 |
| 17 Apr 2020 | USD | 8.82 | 9.27 | 8.78 | 8.98 | 8.98 | +0.45 (+5.28%) | 178,315 |
| 16 Apr 2020 | USD | 8.47 | 8.62 | 8.27 | 8.53 | 8.53 | +0.09 (+1.07%) | 190,725 |
| 15 Apr 2020 | USD | 8.61 | 8.61 | 8.16 | 8.44 | 8.44 | -0.43 (-4.85%) | 184,572 |
| 14 Apr 2020 | USD | 9.54 | 9.64 | 8.75 | 8.87 | 8.87 | -0.32 (-3.48%) | 230,062 |
| 13 Apr 2020 | USD | 9.29 | 9.47 | 9.02 | 9.19 | 9.19 | -0.28 (-2.96%) | 123,226 |
| 9 Apr 2020 | USD | 9.78 | 9.945 | 9.365 | 9.47 | 9.47 | +0.04 (+0.42%) | 203,292 |
| 8 Apr 2020 | USD | 9 | 9.692 | 8.84 | 9.43 | 9.43 | +0.59 (+6.67%) | 199,510 |
| 7 Apr 2020 | USD | 9.57 | 10.04 | 8.69 | 8.84 | 8.84 | -0.36 (-3.91%) | 216,198 |
| 6 Apr 2020 | USD | 8.39 | 9.33 | 8.19 | 9.2 | 9.2 | +1.07 (+13.16%) | 379,401 |
| 3 Apr 2020 | USD | 8.34 | 8.53 | 7.97 | 8.13 | 8.13 | -0.25 (-2.98%) | 205,620 |
| 2 Apr 2020 | USD | 8.21 | 8.53 | 7.96 | 8.38 | 8.38 | +0.06 (+0.72%) | 194,533 |
| 1 Apr 2020 | USD | 8.22 | 8.52 | 7.99 | 8.32 | 8.32 | -0.37 (-4.26%) | 306,833 |
| 31 Mar 2020 | USD | 8.88 | 8.91 | 8.24 | 8.69 | 8.69 | -0.31 (-3.44%) | 276,231 |
| 30 Mar 2020 | USD | 9.03 | 9.06 | 8.48 | 9 | 9 | -0.06 (-0.66%) | 272,491 |
| 27 Mar 2020 | USD | 9 | 9.8 | 8.76 | 9.06 | 9.06 | -0.2 (-2.16%) | 274,614 |
| 26 Mar 2020 | USD | 8.95 | 9.72 | 7.77 | 9.26 | 9.26 | +1.5 (+19.33%) | 325,380 |
| 25 Mar 2020 | USD | 7.81 | 8.09 | 7.13 | 7.76 | 7.76 | +0.07 (+0.91%) | 291,617 |
| 24 Mar 2020 | USD | 8.12 | 8.35 | 7.34 | 7.69 | 7.69 | -0.27 (-3.39%) | 192,304 |
| 23 Mar 2020 | USD | 8.3 | 8.43 | 7.43 | 7.96 | 7.96 | -0.2 (-2.45%) | 150,036 |
| 20 Mar 2020 | USD | 7.68 | 8.64 | 7.66 | 8.16 | 8.16 | +0.5 (+6.53%) | 257,403 |
| 19 Mar 2020 | USD | 6.98 | 8.13 | 6.98 | 7.66 | 7.66 | +0.52 (+7.28%) | 234,823 |
