| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 8.45 | 8.45 | 6.97 | 7.14 | 7.14 | -1.79 (-20.04%) | 123,642 |
| 17 Mar 2020 | USD | 8.17 | 9.29 | 8.17 | 8.93 | 8.93 | +0.75 (+9.17%) | 219,558 |
| 16 Mar 2020 | USD | 11.07 | 11.07 | 6.96 | 8.18 | 8.18 | -0.47 (-5.43%) | 139,850 |
| 13 Mar 2020 | USD | 7.7 | 8.7 | 7.15 | 8.65 | 8.65 | +1.33 (+18.17%) | 226,141 |
| 12 Mar 2020 | USD | 7.92 | 8.07 | 7.24 | 7.32 | 7.32 | -1.07 (-12.75%) | 137,291 |
| 11 Mar 2020 | USD | 8.61 | 8.6732 | 8.2 | 8.39 | 8.39 | -0.43 (-4.88%) | 127,980 |
| 10 Mar 2020 | USD | 9.5 | 9.72 | 8.52 | 8.82 | 8.82 | -0.41 (-4.44%) | 202,148 |
| 9 Mar 2020 | USD | 9.7 | 9.89 | 9.16 | 9.23 | 9.23 | -1.05 (-10.21%) | 141,237 |
| 6 Mar 2020 | USD | 10.06 | 10.37 | 9.88 | 10.28 | 10.28 | -0.15 (-1.44%) | 120,448 |
| 5 Mar 2020 | USD | 10 | 10.47 | 10 | 10.43 | 10.43 | +0.11 (+1.07%) | 136,344 |
| 4 Mar 2020 | USD | 10.14 | 10.43 | 9.8717 | 10.32 | 10.32 | +0.32 (+3.20%) | 207,098 |
| 3 Mar 2020 | USD | 10.24 | 10.39 | 9.86 | 10 | 10 | -0.185 (-1.82%) | 169,148 |
| 2 Mar 2020 | USD | 10.2 | 10.41 | 9.84 | 10.185 | 10.185 | +0.075 (+0.74%) | 280,941 |
| 28 Feb 2020 | USD | 10 | 10.2 | 9.97 | 10.11 | 10.11 | -0.29 (-2.79%) | 191,995 |
| 27 Feb 2020 | USD | 10.75 | 10.795 | 10.34 | 10.4 | 10.4 | -0.59 (-5.37%) | 122,393 |
| 26 Feb 2020 | USD | 11.33 | 11.36 | 10.97 | 10.99 | 10.99 | -0.25 (-2.22%) | 118,033 |
| 25 Feb 2020 | USD | 11.41 | 11.46 | 11.12 | 11.24 | 11.24 | -0.19 (-1.66%) | 396,465 |
| 24 Feb 2020 | USD | 11.7 | 11.8 | 11.32 | 11.43 | 11.43 | -0.64 (-5.30%) | 105,556 |
| 21 Feb 2020 | USD | 11.94 | 12.1673 | 11.72 | 12.07 | 12.07 | +0.16 (+1.34%) | 184,072 |
| 20 Feb 2020 | USD | 11.77 | 11.98 | 11.665 | 11.91 | 11.91 | +0.04 (+0.34%) | 54,198 |
| 19 Feb 2020 | USD | 12.18 | 12.255 | 11.82 | 11.87 | 11.87 | -0.24 (-1.98%) | 83,653 |
| 18 Feb 2020 | USD | 11.95 | 12.14 | 11.795 | 12.11 | 12.11 | +0.11 (+0.92%) | 139,605 |
| 14 Feb 2020 | USD | 11.75 | 12.27 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 107,622 |
| 13 Feb 2020 | USD | 12.11 | 12.18 | 11.69 | 11.75 | 11.75 | -0.42 (-3.45%) | 74,352 |
| 12 Feb 2020 | USD | 12.27 | 12.4251 | 12.01 | 12.17 | 12.17 | +0.02 (+0.16%) | 85,483 |
| 11 Feb 2020 | USD | 11.74 | 12.42 | 11.74 | 12.15 | 12.15 | +0.44 (+3.76%) | 164,048 |
| 10 Feb 2020 | USD | 11.82 | 11.82 | 11.47 | 11.71 | 11.71 | -0.15 (-1.26%) | 167,406 |
| 7 Feb 2020 | USD | 12.27 | 12.27 | 11.73 | 11.86 | 11.86 | -0.54 (-4.35%) | 180,731 |
| 6 Feb 2020 | USD | 12.77 | 12.92 | 12.3459 | 12.4 | 12.4 | -0.3 (-2.36%) | 96,316 |
| 5 Feb 2020 | USD | 12.51 | 12.77 | 12.51 | 12.7 | 12.7 | +0.35 (+2.83%) | 75,165 |
