| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 17.64 | 18.24 | 17.64 | 17.96 | 17.96 | +0.44 (+2.51%) | 88,633 |
| 15 Aug 2019 | USD | 17.79 | 17.8486 | 17.4 | 17.52 | 17.52 | -0.27 (-1.52%) | 75,555 |
| 14 Aug 2019 | USD | 18.34 | 18.38 | 17.46 | 17.79 | 17.79 | -0.9 (-4.82%) | 159,259 |
| 13 Aug 2019 | USD | 18.72 | 19.51 | 18.6101 | 18.69 | 18.69 | -0.04 (-0.21%) | 77,171 |
| 12 Aug 2019 | USD | 19.02 | 19.17 | 18.6301 | 18.73 | 18.73 | -0.51 (-2.65%) | 114,987 |
| 9 Aug 2019 | USD | 19.9 | 19.93 | 19.0492 | 19.24 | 19.24 | -0.66 (-3.32%) | 98,696 |
| 8 Aug 2019 | USD | 19.69 | 20.05 | 19.62 | 19.9 | 19.9 | +0.35 (+1.79%) | 75,658 |
| 7 Aug 2019 | USD | 18.82 | 19.67 | 18.82 | 19.55 | 19.55 | +0.42 (+2.20%) | 138,919 |
| 6 Aug 2019 | USD | 19.21 | 19.475 | 18.775 | 19.13 | 19.13 | +0.14 (+0.74%) | 215,907 |
| 5 Aug 2019 | USD | 19.46 | 19.62 | 18.67 | 18.99 | 18.99 | -0.95 (-4.76%) | 126,485 |
| 2 Aug 2019 | USD | 20.01 | 20.29 | 19.57 | 19.94 | 19.94 | -0.26 (-1.29%) | 146,741 |
| 1 Aug 2019 | USD | 20.68 | 21.14 | 20.09 | 20.2 | 20.2 | -0.54 (-2.60%) | 157,216 |
| 31 Jul 2019 | USD | 21.77 | 21.88 | 20.52 | 20.74 | 20.74 | -1 (-4.60%) | 169,808 |
| 30 Jul 2019 | USD | 21.19 | 21.81 | 20.48 | 21.74 | 21.74 | +0.39 (+1.83%) | 132,570 |
| 29 Jul 2019 | USD | 21.55 | 21.63 | 21.185 | 21.35 | 21.35 | -0.28 (-1.29%) | 107,836 |
| 26 Jul 2019 | USD | 21.23 | 21.79 | 21.11 | 21.63 | 21.63 | +0.45 (+2.12%) | 144,245 |
| 25 Jul 2019 | USD | 21.14 | 21.25 | 20.84 | 21.18 | 21.18 | +0.04 (+0.19%) | 191,798 |
| 24 Jul 2019 | USD | 20.05 | 21.17 | 20.05 | 21.14 | 21.14 | +0.88 (+4.34%) | 129,247 |
| 23 Jul 2019 | USD | 20 | 20.3 | 19.8296 | 20.26 | 20.26 | +0.41 (+2.07%) | 50,812 |
| 22 Jul 2019 | USD | 20.18 | 20.4999 | 19.79 | 19.85 | 19.85 | -0.29 (-1.44%) | 93,922 |
| 19 Jul 2019 | USD | 20.16 | 20.415 | 20.02 | 20.14 | 20.14 | +0.02 (+0.10%) | 109,726 |
| 18 Jul 2019 | USD | 20.43 | 20.46 | 20.04 | 20.12 | 20.12 | -0.27 (-1.32%) | 84,217 |
| 17 Jul 2019 | USD | 20.37 | 20.51 | 20.11 | 20.39 | 20.39 | -0.03 (-0.15%) | 218,829 |
| 16 Jul 2019 | USD | 20.21 | 20.45 | 19.9292 | 20.42 | 20.42 | +0.21 (+1.04%) | 202,617 |
| 15 Jul 2019 | USD | 20.53 | 20.61 | 19.905 | 20.21 | 20.21 | -0.13 (-0.64%) | 120,736 |
| 12 Jul 2019 | USD | 20.12 | 20.4843 | 20.04 | 20.34 | 20.34 | +0.35 (+1.75%) | 163,750 |
| 11 Jul 2019 | USD | 20.02 | 20.33 | 19.89 | 19.99 | 19.99 | +0.09 (+0.45%) | 260,138 |
| 10 Jul 2019 | USD | 19.85 | 20.62 | 19.09 | 19.9 | 19.9 | +0.21 (+1.07%) | 824,144 |
| 9 Jul 2019 | USD | 19.34 | 19.69 | 19.0516 | 19.69 | 19.69 | +0.29 (+1.49%) | 152,118 |
| 8 Jul 2019 | USD | 19.07 | 19.51 | 18.74 | 19.4 | 19.4 | +0.03 (+0.15%) | 243,114 |
