| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 19.88 | 19.98 | 19.19 | 19.37 | 19.37 | -0.75 (-3.73%) | 128,909 |
| 4 Jul 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 20.46 | 20.545 | 19.73 | 20.12 | 20.12 | -0.31 (-1.52%) | 156,164 |
| 2 Jul 2019 | USD | 20.46 | 21.04 | 20.24 | 20.43 | 20.43 | -0.13 (-0.63%) | 228,150 |
| 1 Jul 2019 | USD | 21.04 | 21.24 | 20.48 | 20.56 | 20.56 | -0.02 (-0.10%) | 269,520 |
| 28 Jun 2019 | USD | 20.24 | 20.65 | 19.99 | 20.58 | 20.58 | +0.6 (+3.00%) | 294,612 |
| 27 Jun 2019 | USD | 19.48 | 20.11 | 19.48 | 19.98 | 19.98 | +0.63 (+3.26%) | 251,955 |
| 26 Jun 2019 | USD | 18.67 | 19.51 | 18.56 | 19.35 | 19.35 | +0.92 (+4.99%) | 279,673 |
| 25 Jun 2019 | USD | 17.91 | 18.49 | 17.52 | 18.43 | 18.43 | +0.63 (+3.54%) | 330,203 |
| 24 Jun 2019 | USD | 18.11 | 18.42 | 17.74 | 17.8 | 17.8 | -0.45 (-2.47%) | 290,006 |
| 21 Jun 2019 | USD | 18.12 | 18.28 | 17.88 | 18.25 | 18.25 | +0.08 (+0.44%) | 231,218 |
| 20 Jun 2019 | USD | 17.96 | 18.255 | 17.95 | 18.17 | 18.17 | +0.33 (+1.85%) | 93,064 |
| 19 Jun 2019 | USD | 17.64 | 17.9 | 17.445 | 17.84 | 17.84 | +0.33 (+1.88%) | 85,312 |
| 18 Jun 2019 | USD | 17.27 | 17.64 | 17.06 | 17.51 | 17.51 | +0.6 (+3.55%) | 173,313 |
| 17 Jun 2019 | USD | 17.05 | 17.73 | 16.6756 | 16.91 | 16.91 | +1.01 (+6.35%) | 271,883 |
| 14 Jun 2019 | USD | 16.52 | 16.79 | 15.87 | 15.9 | 15.9 | -0.63 (-3.81%) | 58,909 |
| 13 Jun 2019 | USD | 16.19 | 16.63 | 16.145 | 16.53 | 16.53 | +0.41 (+2.54%) | 76,195 |
| 12 Jun 2019 | USD | 16.19 | 16.32 | 16 | 16.12 | 16.12 | -0.15 (-0.92%) | 40,190 |
| 11 Jun 2019 | USD | 16.65 | 16.8 | 16.165 | 16.27 | 16.27 | -0.2 (-1.21%) | 84,662 |
| 10 Jun 2019 | USD | 16.33 | 16.775 | 16.33 | 16.47 | 16.47 | +0.23 (+1.42%) | 78,852 |
| 7 Jun 2019 | USD | 16.17 | 16.48 | 15.93 | 16.24 | 16.24 | +0.19 (+1.18%) | 84,794 |
| 6 Jun 2019 | USD | 16.59 | 16.67 | 15.865 | 16.05 | 16.05 | -0.53 (-3.20%) | 95,044 |
| 5 Jun 2019 | USD | 17.09 | 17.09 | 16.47 | 16.58 | 16.58 | -0.38 (-2.24%) | 117,530 |
| 4 Jun 2019 | USD | 16.81 | 17.01 | 16.515 | 16.96 | 16.96 | +0.33 (+1.98%) | 205,570 |
| 3 Jun 2019 | USD | 16.69 | 16.93 | 16.23 | 16.63 | 16.63 | -0.09 (-0.54%) | 186,773 |
| 31 May 2019 | USD | 17.34 | 17.41 | 16.64 | 16.72 | 16.72 | -0.85 (-4.84%) | 228,542 |
| 30 May 2019 | USD | 17.09 | 18.62 | 17.005 | 17.57 | 17.57 | +2.49 (+16.51%) | 457,516 |
| 29 May 2019 | USD | 15.28 | 15.53 | 14.91 | 15.08 | 15.08 | -0.33 (-2.14%) | 232,401 |
| 28 May 2019 | USD | 15.74 | 15.74 | 15.39 | 15.41 | 15.41 | -0.27 (-1.72%) | 122,553 |
| 27 May 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
