| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 19.55 | 20.09 | 19.53 | 19.98 | 19.98 | +0.5 (+2.57%) | 203,981 |
| 1 Mar 2019 | USD | 19.39 | 19.58 | 18.93 | 19.48 | 19.48 | +0.27 (+1.41%) | 96,081 |
| 28 Feb 2019 | USD | 18.89 | 19.25 | 18.6 | 19.21 | 19.21 | +0.31 (+1.64%) | 134,067 |
| 27 Feb 2019 | USD | 19.02 | 19.26 | 18.6 | 18.9 | 18.9 | -0.14 (-0.74%) | 65,309 |
| 26 Feb 2019 | USD | 19.6 | 19.6 | 18.94 | 19.04 | 19.04 | -0.55 (-2.81%) | 123,512 |
| 25 Feb 2019 | USD | 19.63 | 19.83 | 19.31 | 19.59 | 19.59 | +0.18 (+0.93%) | 79,478 |
| 22 Feb 2019 | USD | 19.26 | 19.52 | 19.15 | 19.41 | 19.41 | +0.16 (+0.83%) | 81,845 |
| 21 Feb 2019 | USD | 19.25 | 19.5 | 19.07 | 19.25 | 19.25 | -0.05 (-0.26%) | 66,431 |
| 20 Feb 2019 | USD | 19 | 19.37 | 18.7501 | 19.3 | 19.3 | +0.32 (+1.69%) | 160,247 |
| 19 Feb 2019 | USD | 19.31 | 19.52 | 18.96 | 18.98 | 18.98 | -0.35 (-1.81%) | 114,502 |
| 18 Feb 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 19.39 | 19.88 | 19.15 | 19.33 | 19.33 | +0.02 (+0.10%) | 123,588 |
| 14 Feb 2019 | USD | 19.59 | 19.8 | 19.27 | 19.31 | 19.31 | -0.41 (-2.08%) | 134,265 |
| 13 Feb 2019 | USD | 19.8 | 19.96 | 19.095 | 19.72 | 19.72 | -0.06 (-0.30%) | 200,393 |
| 12 Feb 2019 | USD | 19.76 | 19.97 | 19.5 | 19.78 | 19.78 | +0.19 (+0.97%) | 138,413 |
| 11 Feb 2019 | USD | 19.23 | 19.76 | 19.09 | 19.59 | 19.59 | +0.35 (+1.82%) | 173,130 |
| 8 Feb 2019 | USD | 19.78 | 20.06 | 18.81 | 19.24 | 19.24 | -0.69 (-3.46%) | 92,297 |
| 7 Feb 2019 | USD | 19.64 | 20.1 | 19.24 | 19.93 | 19.93 | +0.25 (+1.27%) | 166,226 |
| 6 Feb 2019 | USD | 19.56 | 20.09 | 19.39 | 19.68 | 19.68 | +0.07 (+0.36%) | 115,150 |
| 5 Feb 2019 | USD | 18.94 | 19.79 | 18.94 | 19.61 | 19.61 | +0.71 (+3.76%) | 169,496 |
| 4 Feb 2019 | USD | 18.89 | 19.38 | 18.77 | 18.9 | 18.9 | -0.09 (-0.47%) | 176,718 |
| 1 Feb 2019 | USD | 18.76 | 19 | 18.34 | 18.99 | 18.99 | +0.25 (+1.33%) | 79,758 |
| 31 Jan 2019 | USD | 18.36 | 18.77 | 18.08 | 18.74 | 18.74 | +0.33 (+1.79%) | 176,057 |
| 30 Jan 2019 | USD | 18.36 | 18.45 | 17.675 | 18.41 | 18.41 | +0.23 (+1.27%) | 298,064 |
| 29 Jan 2019 | USD | 17.98 | 18.2558 | 17.58 | 18.18 | 18.18 | +0.21 (+1.17%) | 153,852 |
| 28 Jan 2019 | USD | 18.41 | 18.64 | 17.73 | 17.97 | 17.97 | -0.79 (-4.21%) | 147,559 |
| 25 Jan 2019 | USD | 18.49 | 19 | 18.26 | 18.76 | 18.76 | +0.56 (+3.08%) | 267,464 |
| 24 Jan 2019 | USD | 18.21 | 18.49 | 18.1 | 18.2 | 18.2 | 0.0 (0.0%) | 235,192 |
| 23 Jan 2019 | USD | 18.38 | 18.4292 | 17.63 | 18.2 | 18.2 | -0.07 (-0.38%) | 113,781 |
| 22 Jan 2019 | USD | 18.38 | 18.58 | 18.13 | 18.27 | 18.27 | -0.12 (-0.65%) | 161,392 |
