| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 18.25 | 18.815 | 17.7901 | 18.39 | 18.39 | +0.41 (+2.28%) | 383,734 |
| 17 Jan 2019 | USD | 17.01 | 18.1 | 16.983 | 17.98 | 17.98 | +0.86 (+5.02%) | 180,189 |
| 16 Jan 2019 | USD | 16.52 | 17.23 | 16.44 | 17.12 | 17.12 | +0.64 (+3.88%) | 140,578 |
| 15 Jan 2019 | USD | 16.76 | 16.8 | 16.32 | 16.48 | 16.48 | -0.27 (-1.61%) | 140,060 |
| 14 Jan 2019 | USD | 16.72 | 16.95 | 16.41 | 16.75 | 16.75 | -0.03 (-0.18%) | 111,924 |
| 11 Jan 2019 | USD | 16.87 | 17.08 | 16.5 | 16.78 | 16.78 | -0.22 (-1.29%) | 168,469 |
| 10 Jan 2019 | USD | 16.32 | 17.06 | 16.1604 | 17 | 17 | +0.48 (+2.91%) | 163,585 |
| 9 Jan 2019 | USD | 16 | 16.64 | 15.994 | 16.52 | 16.52 | +0.7 (+4.42%) | 141,015 |
| 8 Jan 2019 | USD | 15.27 | 15.82 | 14.97 | 15.82 | 15.82 | +0.83 (+5.54%) | 136,952 |
| 7 Jan 2019 | USD | 14.77 | 15.31 | 14.37 | 14.99 | 14.99 | +0.31 (+2.11%) | 151,715 |
| 4 Jan 2019 | USD | 14.01 | 14.76 | 13.89 | 14.68 | 14.68 | +0.94 (+6.84%) | 136,562 |
| 3 Jan 2019 | USD | 13.82 | 14.08 | 13.47 | 13.74 | 13.74 | -0.22 (-1.58%) | 166,468 |
| 2 Jan 2019 | USD | 12.9 | 14.01 | 12.9 | 13.96 | 13.96 | +0.81 (+6.16%) | 175,189 |
| 1 Jan 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 13.29 | 13.29 | 12.775 | 13.15 | 13.15 | +0.05 (+0.38%) | 119,629 |
| 28 Dec 2018 | USD | 13 | 13.3606 | 12.77 | 13.1 | 13.1 | +0.12 (+0.92%) | 95,022 |
| 27 Dec 2018 | USD | 12.55 | 12.99 | 12.55 | 12.98 | 12.98 | +0.18 (+1.41%) | 167,345 |
| 26 Dec 2018 | USD | 12.44 | 12.83 | 11.99 | 12.8 | 12.8 | +0.62 (+5.09%) | 230,364 |
| 24 Dec 2018 | USD | 12.64 | 12.6636 | 12 | 12.18 | 12.18 | -0.54 (-4.25%) | 96,614 |
| 21 Dec 2018 | USD | 13.51 | 13.51 | 12.67 | 12.72 | 12.72 | -0.74 (-5.50%) | 245,150 |
| 20 Dec 2018 | USD | 13.78 | 13.92 | 13.25 | 13.46 | 13.46 | -0.37 (-2.68%) | 145,385 |
| 19 Dec 2018 | USD | 14.39 | 14.6 | 13.715 | 13.83 | 13.83 | -0.53 (-3.69%) | 144,106 |
| 18 Dec 2018 | USD | 14.64 | 14.825 | 14.35 | 14.36 | 14.36 | -0.19 (-1.31%) | 170,058 |
| 17 Dec 2018 | USD | 15.2 | 15.51 | 14.44 | 14.55 | 14.55 | -0.73 (-4.78%) | 196,285 |
| 14 Dec 2018 | USD | 15.2 | 15.8825 | 15.2 | 15.28 | 15.28 | -0.14 (-0.91%) | 127,706 |
| 13 Dec 2018 | USD | 16.15 | 16.61 | 15.38 | 15.42 | 15.42 | -0.54 (-3.38%) | 141,060 |
| 12 Dec 2018 | USD | 16.27 | 16.36 | 15.76 | 15.96 | 15.96 | -0.03 (-0.19%) | 192,522 |
| 11 Dec 2018 | USD | 16.12 | 16.48 | 15.95 | 15.99 | 15.99 | +0.11 (+0.69%) | 145,139 |
| 10 Dec 2018 | USD | 16.05 | 16.43 | 15.65 | 15.88 | 15.88 | -0.17 (-1.06%) | 150,267 |
