| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 23.74 | 23.99 | 23.625 | 23.81 | 23.81 | +0.2 (+0.85%) | 81,454 |
| 5 Apr 2024 | USD | 23.62 | 23.78 | 23.28 | 23.61 | 23.61 | -0.04 (-0.17%) | 143,931 |
| 4 Apr 2024 | USD | 23.88 | 24.12 | 23.46 | 23.65 | 23.65 | +0.13 (+0.55%) | 191,789 |
| 3 Apr 2024 | USD | 23.38 | 23.87 | 23.34 | 23.52 | 23.52 | -0.08 (-0.34%) | 210,340 |
| 2 Apr 2024 | USD | 24 | 24.02 | 23.43 | 23.6 | 23.6 | -0.4 (-1.67%) | 143,425 |
| 1 Apr 2024 | USD | 24.8 | 24.865 | 23.9 | 24 | 24 | -0.81 (-3.26%) | 169,590 |
| 28 Mar 2024 | USD | 24.17 | 24.89 | 24.01 | 24.81 | 24.81 | +0.59 (+2.44%) | 192,778 |
| 27 Mar 2024 | USD | 23.66 | 24.245 | 23.48 | 24.22 | 24.22 | +0.82 (+3.50%) | 158,556 |
| 26 Mar 2024 | USD | 23.6 | 23.65 | 23.29 | 23.4 | 23.4 | +0.02 (+0.09%) | 226,143 |
| 25 Mar 2024 | USD | 23.62 | 23.9 | 23.24 | 23.38 | 23.38 | -0.17 (-0.72%) | 241,711 |
| 22 Mar 2024 | USD | 24.92 | 24.92 | 23.39 | 23.55 | 23.55 | -1.51 (-6.03%) | 507,170 |
| 21 Mar 2024 | USD | 25.88 | 26.15 | 23.88 | 25.06 | 25.06 | -1.81 (-6.74%) | 536,527 |
| 20 Mar 2024 | USD | 26 | 27.125 | 25.68 | 26.87 | 26.87 | +0.79 (+3.03%) | 196,337 |
| 19 Mar 2024 | USD | 24.94 | 26.27 | 24.94 | 26.08 | 26.08 | +1.14 (+4.57%) | 178,139 |
| 18 Mar 2024 | USD | 25.5 | 25.57 | 24.8812 | 24.94 | 24.94 | -0.62 (-2.43%) | 304,527 |
| 15 Mar 2024 | USD | 25.13 | 25.77 | 24.77 | 25.56 | 25.56 | +0.4 (+1.59%) | 294,735 |
| 14 Mar 2024 | USD | 25.53 | 25.58 | 25.06 | 25.16 | 25.16 | -0.41 (-1.60%) | 146,379 |
| 13 Mar 2024 | USD | 25.36 | 25.89 | 25.36 | 25.57 | 25.57 | +0.09 (+0.35%) | 126,561 |
| 12 Mar 2024 | USD | 25.36 | 25.55 | 24.97 | 25.48 | 25.48 | +0.12 (+0.47%) | 207,443 |
| 11 Mar 2024 | USD | 25.12 | 25.39 | 24.96 | 25.36 | 25.36 | +0.19 (+0.75%) | 116,599 |
| 8 Mar 2024 | USD | 25.91 | 26.03 | 25.14 | 25.17 | 25.17 | -0.5 (-1.95%) | 119,993 |
| 7 Mar 2024 | USD | 25.48 | 25.85 | 25.435 | 25.67 | 25.67 | +0.28 (+1.10%) | 106,211 |
| 6 Mar 2024 | USD | 25.17 | 25.39 | 24.81 | 25.39 | 25.39 | +0.35 (+1.40%) | 123,604 |
| 5 Mar 2024 | USD | 25.2 | 25.565 | 24.8475 | 25.04 | 25.04 | -0.39 (-1.53%) | 186,079 |
| 4 Mar 2024 | USD | 25.76 | 26.19 | 25.42 | 25.43 | 25.43 | -0.33 (-1.28%) | 125,768 |
| 1 Mar 2024 | USD | 25.3 | 25.95 | 25.165 | 25.76 | 25.76 | +0.53 (+2.10%) | 131,924 |
| 29 Feb 2024 | USD | 25.6 | 26.01 | 25.135 | 25.23 | 25.23 | -0.02 (-0.08%) | 149,191 |
| 28 Feb 2024 | USD | 25.28 | 25.91 | 25.23 | 25.25 | 25.25 | -0.3 (-1.17%) | 93,096 |
| 27 Feb 2024 | USD | 25.6 | 26.13 | 25.46 | 25.55 | 25.55 | +0.05 (+0.20%) | 127,360 |
| 26 Feb 2024 | USD | 25.81 | 26.025 | 25.45 | 25.5 | 25.5 | -0.45 (-1.73%) | 189,018 |
