| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 16.99 | 17.5751 | 15.8 | 16.05 | 16.05 | -0.79 (-4.69%) | 166,882 |
| 6 Dec 2018 | USD | 16.17 | 16.89 | 16.0294 | 16.84 | 16.84 | +0.08 (+0.48%) | 294,622 |
| 4 Dec 2018 | USD | 18.23 | 18.5 | 16.66 | 16.76 | 16.76 | -1.61 (-8.76%) | 195,072 |
| 3 Dec 2018 | USD | 17.96 | 18.53 | 17.6 | 18.37 | 18.37 | +0.84 (+4.79%) | 552,424 |
| 30 Nov 2018 | USD | 17.6 | 19.19 | 17.4 | 17.53 | 17.53 | -0.28 (-1.57%) | 710,049 |
| 29 Nov 2018 | USD | 16.29 | 18.1334 | 15.93 | 17.81 | 17.81 | +3.63 (+25.60%) | 756,189 |
| 28 Nov 2018 | USD | 14.06 | 14.23 | 13.71 | 14.18 | 14.18 | +0.15 (+1.07%) | 162,618 |
| 27 Nov 2018 | USD | 14.04 | 15.1361 | 13.96 | 14.03 | 14.03 | -0.2 (-1.41%) | 81,778 |
| 26 Nov 2018 | USD | 14.3 | 14.88 | 14.19 | 14.23 | 14.23 | 0.0 (0.0%) | 257,589 |
| 23 Nov 2018 | USD | 14.15 | 14.44 | 13.91 | 14.23 | 14.23 | -0.05 (-0.35%) | 21,469 |
| 22 Nov 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 13.98 | 14.52 | 13.89 | 14.28 | 14.28 | +0.34 (+2.44%) | 54,743 |
| 20 Nov 2018 | USD | 14.54 | 14.69 | 13.85 | 13.94 | 13.94 | -0.87 (-5.87%) | 99,595 |
| 19 Nov 2018 | USD | 15.01 | 15.32 | 14.76 | 14.81 | 14.81 | -0.37 (-2.44%) | 104,728 |
| 16 Nov 2018 | USD | 14.98 | 15.25 | 14.6873 | 15.18 | 15.18 | +0.05 (+0.33%) | 90,773 |
| 15 Nov 2018 | USD | 14.35 | 15.23 | 14.35 | 15.13 | 15.13 | +0.64 (+4.42%) | 118,066 |
| 14 Nov 2018 | USD | 14.45 | 14.8375 | 14.31 | 14.49 | 14.49 | +0.15 (+1.05%) | 85,128 |
| 13 Nov 2018 | USD | 14.43 | 14.8 | 14.2308 | 14.34 | 14.34 | -0.07 (-0.49%) | 46,414 |
| 12 Nov 2018 | USD | 14.64 | 14.78 | 14.29 | 14.41 | 14.41 | -0.19 (-1.30%) | 52,927 |
| 9 Nov 2018 | USD | 14.81 | 15.0239 | 14.46 | 14.6 | 14.6 | -0.34 (-2.28%) | 75,173 |
| 8 Nov 2018 | USD | 15.25 | 15.34 | 14.75 | 14.94 | 14.94 | -0.38 (-2.48%) | 105,002 |
| 7 Nov 2018 | USD | 14.9 | 15.36 | 14.36 | 15.32 | 15.32 | +0.49 (+3.30%) | 263,528 |
| 6 Nov 2018 | USD | 14.73 | 14.83 | 14.48 | 14.83 | 14.83 | +0.04 (+0.27%) | 76,566 |
| 5 Nov 2018 | USD | 14.9 | 14.97 | 14.57 | 14.79 | 14.79 | -0.06 (-0.40%) | 62,922 |
| 2 Nov 2018 | USD | 14.63 | 14.91 | 14.45 | 14.85 | 14.85 | +0.23 (+1.57%) | 83,842 |
| 1 Nov 2018 | USD | 14.35 | 14.81 | 14.33 | 14.62 | 14.62 | +0.37 (+2.60%) | 247,273 |
| 31 Oct 2018 | USD | 14.16 | 14.43 | 13.98 | 14.25 | 14.25 | +0.28 (+2.00%) | 129,399 |
| 30 Oct 2018 | USD | 13.62 | 14 | 13.52 | 13.97 | 13.97 | +0.34 (+2.49%) | 113,083 |
| 29 Oct 2018 | USD | 13.67 | 14.2 | 13.48 | 13.63 | 13.63 | +0.15 (+1.11%) | 152,305 |
| 26 Oct 2018 | USD | 13.8 | 13.9 | 13.2798 | 13.48 | 13.48 | -0.47 (-3.37%) | 174,731 |
