| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 14.17 | 14.329 | 13.885 | 13.95 | 13.95 | -0.12 (-0.85%) | 112,662 |
| 24 Oct 2018 | USD | 14.81 | 14.93 | 14.04 | 14.07 | 14.07 | -0.77 (-5.19%) | 126,661 |
| 23 Oct 2018 | USD | 15.24 | 15.24 | 14.05 | 14.84 | 14.84 | -0.68 (-4.38%) | 229,062 |
| 22 Oct 2018 | USD | 14.86 | 15.63 | 14.84 | 15.52 | 15.52 | +0.69 (+4.65%) | 167,920 |
| 19 Oct 2018 | USD | 14.74 | 15.07 | 14.58 | 14.83 | 14.83 | +0.1 (+0.68%) | 160,514 |
| 18 Oct 2018 | USD | 14.74 | 15.22 | 14.63 | 14.73 | 14.73 | -0.1 (-0.67%) | 164,856 |
| 17 Oct 2018 | USD | 15.07 | 15.14 | 14.55 | 14.83 | 14.83 | -0.32 (-2.11%) | 225,628 |
| 16 Oct 2018 | USD | 15.28 | 15.5 | 14.71 | 15.15 | 15.15 | -0.05 (-0.33%) | 152,928 |
| 15 Oct 2018 | USD | 14.82 | 15.31 | 14.6558 | 15.2 | 15.2 | +0.38 (+2.56%) | 129,717 |
| 12 Oct 2018 | USD | 15.15 | 15.15 | 14.63 | 14.82 | 14.82 | -0.18 (-1.20%) | 230,830 |
| 11 Oct 2018 | USD | 15.2 | 15.63 | 14.97 | 15 | 15 | -0.28 (-1.83%) | 141,183 |
| 10 Oct 2018 | USD | 15.91 | 15.97 | 15.2475 | 15.28 | 15.28 | -0.72 (-4.50%) | 198,237 |
| 9 Oct 2018 | USD | 16.18 | 16.33 | 15.81 | 16 | 16 | -0.23 (-1.42%) | 143,226 |
| 8 Oct 2018 | USD | 16.09 | 16.34 | 15.95 | 16.23 | 16.23 | +0.1 (+0.62%) | 118,734 |
| 5 Oct 2018 | USD | 16.22 | 16.265 | 15.71 | 16.13 | 16.13 | +0.01 (+0.06%) | 185,737 |
| 4 Oct 2018 | USD | 16.04 | 16.23 | 15.96 | 16.12 | 16.12 | +0.1 (+0.62%) | 123,935 |
| 3 Oct 2018 | USD | 15.52 | 16.28 | 15.3293 | 16.02 | 16.02 | +0.59 (+3.82%) | 193,980 |
| 2 Oct 2018 | USD | 15.3 | 15.67 | 15.1 | 15.43 | 15.43 | +0.18 (+1.18%) | 135,544 |
| 1 Oct 2018 | USD | 15.44 | 15.81 | 15.06 | 15.25 | 15.25 | -0.235 (-1.52%) | 192,709 |
| 28 Sep 2018 | USD | 15.72 | 15.94 | 15.4 | 15.485 | 15.485 | -0.275 (-1.74%) | 285,553 |
| 27 Sep 2018 | USD | 15.95 | 16.1 | 15.69 | 15.76 | 15.76 | -0.14 (-0.88%) | 134,177 |
| 26 Sep 2018 | USD | 16.17 | 16.3907 | 15.88 | 15.9 | 15.9 | -0.31 (-1.91%) | 121,831 |
| 25 Sep 2018 | USD | 17.06 | 17.16 | 16.12 | 16.21 | 16.21 | -0.77 (-4.53%) | 188,602 |
| 24 Sep 2018 | USD | 17.81 | 17.98 | 16.85 | 16.98 | 16.98 | -0.8 (-4.50%) | 275,408 |
| 21 Sep 2018 | USD | 17.85 | 17.86 | 17.565 | 17.78 | 17.78 | -0.04 (-0.22%) | 224,813 |
| 20 Sep 2018 | USD | 17.45 | 17.92 | 17.25 | 17.82 | 17.82 | +0.52 (+3.01%) | 188,123 |
| 19 Sep 2018 | USD | 17.36 | 17.565 | 17.15 | 17.3 | 17.3 | -0.04 (-0.23%) | 137,293 |
| 18 Sep 2018 | USD | 17.66 | 17.85 | 17.21 | 17.34 | 17.34 | -0.27 (-1.53%) | 92,405 |
| 17 Sep 2018 | USD | 17.27 | 18.1099 | 17.2401 | 17.61 | 17.61 | +0.33 (+1.91%) | 142,236 |
| 14 Sep 2018 | USD | 17.5 | 17.8258 | 17.19 | 17.28 | 17.28 | -0.3 (-1.71%) | 169,544 |
