| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 18 | 18.2193 | 17.41 | 17.58 | 17.58 | -0.36 (-2.01%) | 265,252 |
| 12 Sep 2018 | USD | 17.81 | 18.57 | 17.38 | 17.94 | 17.94 | +0.14 (+0.79%) | 759,542 |
| 11 Sep 2018 | USD | 17.6 | 17.96 | 17.31 | 17.8 | 17.8 | +0.2 (+1.14%) | 102,665 |
| 10 Sep 2018 | USD | 17.91 | 18.06 | 17.55 | 17.6 | 17.6 | -0.24 (-1.35%) | 113,608 |
| 7 Sep 2018 | USD | 17.25 | 18.09 | 17.02 | 17.84 | 17.84 | +0.53 (+3.06%) | 341,310 |
| 6 Sep 2018 | USD | 17.89 | 17.93 | 17.3 | 17.31 | 17.31 | -0.62 (-3.46%) | 175,166 |
| 5 Sep 2018 | USD | 17.87 | 18.02 | 17.59 | 17.93 | 17.93 | +0.14 (+0.79%) | 141,534 |
| 4 Sep 2018 | USD | 18.17 | 18.17 | 17.3716 | 17.79 | 17.79 | -0.27 (-1.50%) | 251,053 |
| 3 Sep 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 17.55 | 18.355 | 17.49 | 18.06 | 18.06 | +0.51 (+2.91%) | 725,562 |
| 30 Aug 2018 | USD | 18.05 | 18.82 | 14.2687 | 17.55 | 17.55 | +1.76 (+11.15%) | 1,122,156 |
| 29 Aug 2018 | USD | 15.67 | 16.04 | 15.51 | 15.79 | 15.79 | +0.17 (+1.09%) | 174,779 |
| 28 Aug 2018 | USD | 15.8 | 15.9219 | 15.46 | 15.62 | 15.62 | -0.07 (-0.45%) | 62,546 |
| 27 Aug 2018 | USD | 15.76 | 15.98 | 15.62 | 15.69 | 15.69 | -0.03 (-0.19%) | 81,828 |
| 24 Aug 2018 | USD | 15.4 | 15.84 | 15.25 | 15.72 | 15.72 | +0.37 (+2.41%) | 114,164 |
| 23 Aug 2018 | USD | 15.48 | 15.67 | 15.14 | 15.35 | 15.35 | -0.14 (-0.90%) | 83,416 |
| 22 Aug 2018 | USD | 15.28 | 15.62 | 15.2 | 15.49 | 15.49 | +0.17 (+1.11%) | 111,904 |
| 21 Aug 2018 | USD | 15.36 | 15.63 | 15.23 | 15.32 | 15.32 | -0.06 (-0.39%) | 151,464 |
| 20 Aug 2018 | USD | 14.41 | 15.47 | 14.39 | 15.38 | 15.38 | +1 (+6.95%) | 186,974 |
| 17 Aug 2018 | USD | 13.98 | 14.555 | 13.98 | 14.38 | 14.38 | +0.32 (+2.28%) | 170,687 |
| 16 Aug 2018 | USD | 14.34 | 14.34 | 13.81 | 14.06 | 14.06 | -0.2 (-1.40%) | 307,290 |
| 15 Aug 2018 | USD | 14.76 | 14.85 | 14.16 | 14.26 | 14.26 | -0.62 (-4.17%) | 117,485 |
| 14 Aug 2018 | USD | 14.51 | 15.16 | 14.51 | 14.88 | 14.88 | +0.4 (+2.76%) | 145,696 |
| 13 Aug 2018 | USD | 14.72 | 14.765 | 14.41 | 14.48 | 14.48 | -0.27 (-1.83%) | 213,027 |
| 10 Aug 2018 | USD | 15.15 | 15.16 | 14.66 | 14.75 | 14.75 | -0.49 (-3.22%) | 156,253 |
| 9 Aug 2018 | USD | 15.17 | 15.36 | 15.05 | 15.24 | 15.24 | +0.07 (+0.46%) | 177,616 |
| 8 Aug 2018 | USD | 15.16 | 15.39 | 15 | 15.17 | 15.17 | 0.0 (0.0%) | 164,603 |
| 7 Aug 2018 | USD | 15.02 | 15.44 | 15 | 15.17 | 15.17 | +0.16 (+1.07%) | 99,244 |
| 6 Aug 2018 | USD | 14.85 | 15.22 | 14.8 | 15.01 | 15.01 | +0.13 (+0.87%) | 105,531 |
| 3 Aug 2018 | USD | 14.61 | 14.91 | 14.61 | 14.88 | 14.88 | +0.28 (+1.92%) | 150,129 |
