| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 14.66 | 14.75 | 14.58 | 14.6 | 14.6 | -0.13 (-0.88%) | 92,480 |
| 1 Aug 2018 | USD | 15.06 | 15.06 | 14.43 | 14.73 | 14.73 | -0.41 (-2.71%) | 162,519 |
| 31 Jul 2018 | USD | 14.59 | 15.32 | 14.5 | 15.14 | 15.14 | +0.59 (+4.05%) | 209,502 |
| 30 Jul 2018 | USD | 14.9 | 15.23 | 14.53 | 14.55 | 14.55 | -0.34 (-2.28%) | 124,333 |
| 27 Jul 2018 | USD | 14.76 | 14.95 | 14.57 | 14.89 | 14.89 | +0.2 (+1.36%) | 146,046 |
| 26 Jul 2018 | USD | 15.07 | 15.38 | 14.56 | 14.69 | 14.69 | -0.4 (-2.65%) | 216,811 |
| 25 Jul 2018 | USD | 15.71 | 15.71 | 14.57 | 15.09 | 15.09 | -0.64 (-4.07%) | 325,598 |
| 24 Jul 2018 | USD | 15.43 | 16.11 | 15.1 | 15.73 | 15.73 | +0.39 (+2.54%) | 391,481 |
| 23 Jul 2018 | USD | 15.37 | 15.51 | 15.21 | 15.34 | 15.34 | -0.07 (-0.45%) | 206,986 |
| 20 Jul 2018 | USD | 15.87 | 15.94 | 15.39 | 15.41 | 15.41 | -0.52 (-3.26%) | 224,266 |
| 19 Jul 2018 | USD | 15.79 | 16.08 | 15.59 | 15.93 | 15.93 | +0.13 (+0.82%) | 253,766 |
| 18 Jul 2018 | USD | 15.11 | 15.88 | 15.06 | 15.8 | 15.8 | +0.7 (+4.64%) | 243,610 |
| 17 Jul 2018 | USD | 14.82 | 15.35 | 14.82 | 15.1 | 15.1 | +0.23 (+1.55%) | 213,874 |
| 16 Jul 2018 | USD | 14.81 | 15.02 | 14.67 | 14.87 | 14.87 | +0.03 (+0.20%) | 180,422 |
| 13 Jul 2018 | USD | 14.57 | 15 | 14.57 | 14.84 | 14.84 | +0.21 (+1.44%) | 88,634 |
| 12 Jul 2018 | USD | 14.57 | 14.65 | 14.25 | 14.63 | 14.63 | +0.16 (+1.11%) | 114,589 |
| 11 Jul 2018 | USD | 14.89 | 14.93 | 14.41 | 14.47 | 14.47 | -0.51 (-3.40%) | 154,093 |
| 10 Jul 2018 | USD | 15.21 | 15.23 | 14.82 | 14.98 | 14.98 | -0.17 (-1.12%) | 148,309 |
| 9 Jul 2018 | USD | 15.25 | 15.41 | 14.97 | 15.15 | 15.15 | -0.06 (-0.39%) | 180,177 |
| 6 Jul 2018 | USD | 15.07 | 15.31 | 14.76 | 15.21 | 15.21 | +0.15 (+1.00%) | 242,797 |
| 5 Jul 2018 | USD | 15.49 | 15.49 | 15 | 15.06 | 15.06 | -0.38 (-2.46%) | 93,393 |
| 4 Jul 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 15.35 | 15.57 | 15.19 | 15.44 | 15.44 | +0.18 (+1.18%) | 71,002 |
| 2 Jul 2018 | USD | 15.49 | 15.49 | 15.12 | 15.26 | 15.26 | -0.29 (-1.86%) | 188,515 |
| 29 Jun 2018 | USD | 15.6 | 15.76 | 15.315 | 15.55 | 15.55 | +0.01 (+0.06%) | 156,627 |
| 28 Jun 2018 | USD | 15.82 | 16.13 | 15.35 | 15.54 | 15.54 | -0.3 (-1.89%) | 215,062 |
| 27 Jun 2018 | USD | 16.41 | 16.75 | 15.81 | 15.84 | 15.84 | -0.57 (-3.47%) | 414,605 |
| 26 Jun 2018 | USD | 16.23 | 16.52 | 16.08 | 16.41 | 16.41 | +0.18 (+1.11%) | 210,394 |
| 25 Jun 2018 | USD | 16.19 | 16.23 | 15.7701 | 16.23 | 16.23 | +0.03 (+0.19%) | 215,247 |
| 22 Jun 2018 | USD | 16.63 | 16.656 | 15.861 | 16.2 | 16.2 | -0.36 (-2.17%) | 441,396 |
