| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 19.6 | 19.6 | 18.94 | 18.99 | 18.99 | -0.55 (-2.81%) | 117,470 |
| 9 May 2018 | USD | 19.55 | 19.82 | 19.315 | 19.54 | 19.54 | +0.04 (+0.21%) | 137,026 |
| 8 May 2018 | USD | 19.17 | 19.5 | 19.01 | 19.5 | 19.5 | +0.17 (+0.88%) | 172,158 |
| 7 May 2018 | USD | 19.25 | 19.77 | 19.07 | 19.33 | 19.33 | +0.04 (+0.21%) | 282,410 |
| 4 May 2018 | USD | 18.86 | 19.6 | 18.78 | 19.29 | 19.29 | +0.36 (+1.90%) | 261,845 |
| 3 May 2018 | USD | 19.6 | 19.6 | 18.73 | 18.93 | 18.93 | -0.7 (-3.57%) | 108,331 |
| 2 May 2018 | USD | 19.44 | 19.91 | 19.4 | 19.63 | 19.63 | +0.21 (+1.08%) | 153,861 |
| 1 May 2018 | USD | 19.25 | 19.45 | 18.71 | 19.42 | 19.42 | +0.1 (+0.52%) | 103,943 |
| 30 Apr 2018 | USD | 19.4 | 20.01 | 19.21 | 19.32 | 19.32 | -0.28 (-1.43%) | 122,398 |
| 27 Apr 2018 | USD | 19.29 | 19.62 | 19.05 | 19.6 | 19.6 | +0.35 (+1.82%) | 112,268 |
| 26 Apr 2018 | USD | 20.56 | 21.46 | 19.08 | 19.25 | 19.25 | -1.26 (-6.14%) | 172,314 |
| 25 Apr 2018 | USD | 20.84 | 20.84 | 20.25 | 20.51 | 20.51 | -0.33 (-1.58%) | 83,841 |
| 24 Apr 2018 | USD | 21.21 | 21.56 | 20.6 | 20.84 | 20.84 | -0.13 (-0.62%) | 98,543 |
| 23 Apr 2018 | USD | 21.15 | 21.275 | 20.78 | 20.97 | 20.97 | -0.2 (-0.94%) | 118,663 |
| 20 Apr 2018 | USD | 21.31 | 21.58 | 21.11 | 21.17 | 21.17 | -0.21 (-0.98%) | 103,192 |
| 19 Apr 2018 | USD | 21.48 | 21.64 | 21.09 | 21.38 | 21.38 | -0.12 (-0.56%) | 109,691 |
| 18 Apr 2018 | USD | 21.75 | 21.979 | 21.49 | 21.5 | 21.5 | -0.14 (-0.65%) | 84,355 |
| 17 Apr 2018 | USD | 21.79 | 21.89 | 21.46 | 21.64 | 21.64 | +0.01 (+0.05%) | 94,191 |
| 16 Apr 2018 | USD | 21.4 | 21.87 | 21.15 | 21.63 | 21.63 | +0.33 (+1.55%) | 128,978 |
| 13 Apr 2018 | USD | 21.91 | 22 | 21.03 | 21.3 | 21.3 | -0.48 (-2.20%) | 126,581 |
| 12 Apr 2018 | USD | 22 | 22.02 | 21.56 | 21.78 | 21.78 | -0.03 (-0.14%) | 142,590 |
| 11 Apr 2018 | USD | 21.8 | 22.02 | 21.34 | 21.81 | 21.81 | -0.14 (-0.64%) | 113,372 |
| 10 Apr 2018 | USD | 21.75 | 22.15 | 21.65 | 21.95 | 21.95 | +0.45 (+2.09%) | 143,609 |
| 9 Apr 2018 | USD | 21.15 | 23.06 | 21.04 | 21.5 | 21.5 | +0.5 (+2.38%) | 160,227 |
| 6 Apr 2018 | USD | 22.06 | 22.4 | 20.96 | 21 | 21 | -1.295 (-5.81%) | 196,545 |
| 5 Apr 2018 | USD | 21.92 | 22.64 | 21.723 | 22.295 | 22.295 | +0.365 (+1.66%) | 190,513 |
| 4 Apr 2018 | USD | 23 | 23 | 19.68 | 21.93 | 21.93 | -2.14 (-8.89%) | 823,873 |
| 3 Apr 2018 | USD | 24.12 | 24.87 | 23.21 | 24.07 | 24.07 | +0.06 (+0.25%) | 348,204 |
| 2 Apr 2018 | USD | 23.65 | 24.81 | 23.53 | 24.01 | 24.01 | +0.45 (+1.91%) | 509,727 |
| 30 Mar 2018 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
