| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 22.48 | 25.0912 | 21.07 | 23.56 | 23.56 | +3.81 (+19.29%) | 1,582,263 |
| 28 Mar 2018 | USD | 19.32 | 19.86 | 19.15 | 19.75 | 19.75 | +0.49 (+2.54%) | 230,234 |
| 27 Mar 2018 | USD | 19.69 | 20.5517 | 19.18 | 19.26 | 19.26 | -0.38 (-1.93%) | 106,993 |
| 26 Mar 2018 | USD | 19.5 | 19.72 | 19.11 | 19.64 | 19.64 | +0.48 (+2.51%) | 102,992 |
| 23 Mar 2018 | USD | 19.7 | 19.84 | 19.14 | 19.16 | 19.16 | -0.56 (-2.84%) | 77,004 |
| 22 Mar 2018 | USD | 20.48 | 21.1 | 19.56 | 19.72 | 19.72 | -0.97 (-4.69%) | 121,551 |
| 21 Mar 2018 | USD | 20.58 | 21.05 | 20.38 | 20.69 | 20.69 | +0.09 (+0.44%) | 292,516 |
| 20 Mar 2018 | USD | 20.94 | 21.105 | 20.55 | 20.6 | 20.6 | -0.33 (-1.58%) | 54,871 |
| 19 Mar 2018 | USD | 21.14 | 21.6199 | 19.05 | 20.93 | 20.93 | -0.38 (-1.78%) | 89,211 |
| 16 Mar 2018 | USD | 20.37 | 21.35 | 20.37 | 21.31 | 21.31 | +1.01 (+4.98%) | 227,999 |
| 15 Mar 2018 | USD | 20.72 | 21.145 | 20.24 | 20.3 | 20.3 | -0.33 (-1.60%) | 124,192 |
| 14 Mar 2018 | USD | 21.12 | 21.12 | 20.53 | 20.63 | 20.63 | -0.38 (-1.81%) | 85,879 |
| 13 Mar 2018 | USD | 21.1 | 21.54 | 20.97 | 21.01 | 21.01 | 0.0 (0.0%) | 123,207 |
| 12 Mar 2018 | USD | 20.59 | 21.16 | 20.56 | 21.01 | 21.01 | +0.46 (+2.24%) | 163,901 |
| 9 Mar 2018 | USD | 20.29 | 20.87 | 20.21 | 20.55 | 20.55 | +0.37 (+1.83%) | 160,453 |
| 8 Mar 2018 | USD | 20.4 | 20.4 | 19.87 | 20.18 | 20.18 | -0.23 (-1.13%) | 80,130 |
| 7 Mar 2018 | USD | 19.88 | 20.58 | 19.88 | 20.41 | 20.41 | +0.34 (+1.69%) | 184,140 |
| 6 Mar 2018 | USD | 19.35 | 20.12 | 19.2885 | 20.07 | 20.07 | +0.84 (+4.37%) | 159,695 |
| 5 Mar 2018 | USD | 19.8 | 20.03 | 19.09 | 19.23 | 19.23 | -0.74 (-3.71%) | 174,808 |
| 2 Mar 2018 | USD | 19.15 | 20.05 | 18.9 | 19.97 | 19.97 | +0.57 (+2.94%) | 206,143 |
| 1 Mar 2018 | USD | 20 | 20.38 | 19.15 | 19.4 | 19.4 | -0.54 (-2.71%) | 165,093 |
| 28 Feb 2018 | USD | 21.79 | 21.79 | 19.94 | 19.94 | 19.94 | -1.7 (-7.86%) | 208,023 |
| 27 Feb 2018 | USD | 21.55 | 22.18 | 21.51 | 21.64 | 21.64 | +0.08 (+0.37%) | 276,381 |
| 26 Feb 2018 | USD | 20.75 | 21.64 | 20.64 | 21.56 | 21.56 | +0.88 (+4.26%) | 312,893 |
| 23 Feb 2018 | USD | 20.48 | 20.72 | 20.425 | 20.68 | 20.68 | +0.36 (+1.77%) | 106,713 |
| 22 Feb 2018 | USD | 20.1 | 20.68 | 19.96 | 20.32 | 20.32 | +0.36 (+1.80%) | 171,235 |
| 21 Feb 2018 | USD | 19.44 | 20.3 | 19.44 | 19.96 | 19.96 | +0.53 (+2.73%) | 113,224 |
| 20 Feb 2018 | USD | 19.24 | 19.61 | 19.2 | 19.43 | 19.43 | +0.06 (+0.31%) | 156,313 |
| 19 Feb 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 19.18 | 19.9845 | 19.18 | 19.37 | 19.37 | +0.15 (+0.78%) | 112,712 |
