| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 18.9 | 19.24 | 18.81 | 19.22 | 19.22 | +0.43 (+2.29%) | 87,411 |
| 14 Feb 2018 | USD | 18.58 | 19.485 | 18.51 | 18.79 | 18.79 | +0.02 (+0.11%) | 125,325 |
| 13 Feb 2018 | USD | 18.69 | 19.01 | 18.55 | 18.77 | 18.77 | -0.04 (-0.21%) | 96,680 |
| 12 Feb 2018 | USD | 18.92 | 19.22 | 18.331 | 18.81 | 18.81 | -0.07 (-0.37%) | 177,247 |
| 9 Feb 2018 | USD | 18.75 | 19.17 | 18.32 | 18.88 | 18.88 | +0.29 (+1.56%) | 220,833 |
| 8 Feb 2018 | USD | 19.54 | 19.92 | 18.58 | 18.59 | 18.59 | -0.94 (-4.81%) | 171,978 |
| 7 Feb 2018 | USD | 19.32 | 19.7 | 19.01 | 19.53 | 19.53 | +0.13 (+0.67%) | 110,834 |
| 6 Feb 2018 | USD | 18.9 | 19.74 | 18.53 | 19.4 | 19.4 | +0.03 (+0.15%) | 205,713 |
| 5 Feb 2018 | USD | 19.86 | 20.1 | 19.32 | 19.37 | 19.37 | -0.65 (-3.25%) | 205,298 |
| 2 Feb 2018 | USD | 20.95 | 21.12 | 19.96 | 20.02 | 20.02 | -1.13 (-5.34%) | 198,913 |
| 1 Feb 2018 | USD | 21.38 | 21.505 | 20.66 | 21.15 | 21.15 | -0.34 (-1.58%) | 164,768 |
| 31 Jan 2018 | USD | 21.83 | 21.88 | 21.285 | 21.49 | 21.49 | -0.26 (-1.20%) | 146,368 |
| 30 Jan 2018 | USD | 21.95 | 22.01 | 21.31 | 21.75 | 21.75 | -0.35 (-1.58%) | 168,785 |
| 29 Jan 2018 | USD | 22.1 | 22.37 | 21.81 | 22.1 | 22.1 | -0.01 (-0.05%) | 110,671 |
| 26 Jan 2018 | USD | 21.69 | 22.14 | 21.69 | 22.11 | 22.11 | +0.51 (+2.36%) | 108,832 |
| 25 Jan 2018 | USD | 21.89 | 21.89 | 21.25 | 21.6 | 21.6 | -0.1 (-0.46%) | 90,156 |
| 24 Jan 2018 | USD | 21.99 | 22.2 | 21.51 | 21.7 | 21.7 | -0.18 (-0.82%) | 90,474 |
| 23 Jan 2018 | USD | 22.44 | 22.44 | 21.75 | 21.88 | 21.88 | -0.64 (-2.84%) | 137,390 |
| 22 Jan 2018 | USD | 22.65 | 22.65 | 22.36 | 22.52 | 22.52 | -0.12 (-0.53%) | 101,059 |
| 19 Jan 2018 | USD | 22.41 | 22.81 | 22.24 | 22.64 | 22.64 | +0.2 (+0.89%) | 111,858 |
| 18 Jan 2018 | USD | 22.74 | 22.74 | 22.23 | 22.44 | 22.44 | -0.23 (-1.01%) | 162,108 |
| 17 Jan 2018 | USD | 23.45 | 23.45 | 22.48 | 22.67 | 22.67 | -0.68 (-2.91%) | 158,070 |
| 16 Jan 2018 | USD | 24 | 24.19 | 23.33 | 23.35 | 23.35 | -0.4 (-1.68%) | 198,539 |
| 15 Jan 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 23.85 | 23.95 | 23.37 | 23.75 | 23.75 | +0.11 (+0.47%) | 176,796 |
| 11 Jan 2018 | USD | 23.03 | 23.75 | 22.69 | 23.64 | 23.64 | +0.62 (+2.69%) | 209,002 |
| 10 Jan 2018 | USD | 23.28 | 23.4 | 22.71 | 23.02 | 23.02 | -0.21 (-0.90%) | 196,533 |
| 9 Jan 2018 | USD | 23.61 | 23.82 | 22.75 | 23.23 | 23.23 | -0.39 (-1.65%) | 297,045 |
| 8 Jan 2018 | USD | 23.07 | 23.79 | 22.48 | 23.62 | 23.62 | +0.56 (+2.43%) | 293,428 |
| 5 Jan 2018 | USD | 23.75 | 23.75 | 22.245 | 23.06 | 23.06 | -0.5 (-2.12%) | 414,817 |
