| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 21.9 | 23.58 | 21.7101 | 23.56 | 23.56 | +1.82 (+8.37%) | 494,657 |
| 3 Jan 2018 | USD | 21.72 | 21.95 | 21.4839 | 21.74 | 21.74 | +0.07 (+0.32%) | 317,945 |
| 2 Jan 2018 | USD | 21.84 | 21.92 | 21.17 | 21.67 | 21.67 | +0.5 (+2.36%) | 262,992 |
| 1 Jan 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 21.36 | 21.525 | 21.15 | 21.17 | 21.17 | -0.2 (-0.94%) | 104,331 |
| 28 Dec 2017 | USD | 21.3 | 21.52 | 21.25 | 21.37 | 21.37 | +0.07 (+0.33%) | 152,276 |
| 27 Dec 2017 | USD | 21.25 | 21.67 | 21.175 | 21.3 | 21.3 | +0.05 (+0.24%) | 98,479 |
| 26 Dec 2017 | USD | 21 | 21.41 | 20.875 | 21.25 | 21.25 | +0.2 (+0.95%) | 164,049 |
| 25 Dec 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 20.92 | 21.07 | 20.71 | 21.05 | 21.05 | +0.18 (+0.86%) | 183,144 |
| 21 Dec 2017 | USD | 21.03 | 21.1561 | 20.84 | 20.87 | 20.87 | -0.15 (-0.71%) | 308,635 |
| 20 Dec 2017 | USD | 21.1 | 21.29 | 20.69 | 21.02 | 21.02 | +0.04 (+0.19%) | 327,671 |
| 19 Dec 2017 | USD | 21.1 | 21.28 | 20.93 | 20.98 | 20.98 | -0.14 (-0.66%) | 274,991 |
| 18 Dec 2017 | USD | 21.14 | 21.52 | 20.95 | 21.12 | 21.12 | +0.06 (+0.28%) | 255,277 |
| 15 Dec 2017 | USD | 21.14 | 21.41 | 20.96 | 21.06 | 21.06 | -0.09 (-0.43%) | 287,066 |
| 14 Dec 2017 | USD | 21.53 | 21.6 | 21.025 | 21.15 | 21.15 | -0.41 (-1.90%) | 234,387 |
| 13 Dec 2017 | USD | 21.04 | 21.7 | 21.04 | 21.56 | 21.56 | +0.47 (+2.23%) | 336,508 |
| 12 Dec 2017 | USD | 21.87 | 21.97 | 20.93 | 21.09 | 21.09 | -0.62 (-2.86%) | 294,840 |
| 11 Dec 2017 | USD | 21.92 | 22.29 | 21.5 | 21.71 | 21.71 | -0.27 (-1.23%) | 367,877 |
| 8 Dec 2017 | USD | 22.6 | 22.65 | 21.9621 | 21.98 | 21.98 | -0.53 (-2.35%) | 315,129 |
| 7 Dec 2017 | USD | 22.23 | 23.12 | 20.95 | 22.51 | 22.51 | +0.11 (+0.49%) | 310,811 |
| 6 Dec 2017 | USD | 21.88 | 23 | 21.57 | 22.4 | 22.4 | +0.58 (+2.66%) | 314,141 |
| 5 Dec 2017 | USD | 21.87 | 22.355 | 21.57 | 21.82 | 21.82 | -0.17 (-0.77%) | 447,158 |
| 4 Dec 2017 | USD | 21.87 | 22.82 | 21.38 | 21.99 | 21.99 | +0.42 (+1.95%) | 439,089 |
| 1 Dec 2017 | USD | 19.96 | 21.67 | 19.501 | 21.57 | 21.57 | +2.57 (+13.53%) | 1,012,389 |
| 30 Nov 2017 | USD | 18 | 20.5 | 18 | 19 | 19 | +2.29 (+13.70%) | 1,078,959 |
| 29 Nov 2017 | USD | 15.95 | 16.95 | 15.57 | 16.71 | 16.71 | +0.92 (+5.83%) | 173,681 |
| 28 Nov 2017 | USD | 15.73 | 16.31 | 15.62 | 15.79 | 15.79 | +0.06 (+0.38%) | 178,613 |
| 27 Nov 2017 | USD | 16.08 | 16.2 | 15.69 | 15.73 | 15.73 | -0.41 (-2.54%) | 81,993 |
| 24 Nov 2017 | USD | 16.19 | 16.255 | 15.97 | 16.14 | 16.14 | -0.03 (-0.19%) | 31,352 |
