| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 25.49 | 26.15 | 25.49 | 25.95 | 25.95 | +0.37 (+1.45%) | 233,232 |
| 22 Feb 2024 | USD | 26.06 | 26.18 | 25.465 | 25.58 | 25.58 | -0.5 (-1.92%) | 194,681 |
| 21 Feb 2024 | USD | 25.94 | 26.17 | 25.875 | 26.08 | 26.08 | +0.14 (+0.54%) | 111,336 |
| 20 Feb 2024 | USD | 26.25 | 26.3199 | 25.87 | 25.94 | 25.94 | -0.78 (-2.92%) | 176,527 |
| 16 Feb 2024 | USD | 26.89 | 27.19 | 26.64 | 26.72 | 26.72 | -0.4 (-1.47%) | 99,299 |
| 15 Feb 2024 | USD | 26.28 | 27.195 | 26.195 | 27.12 | 27.12 | +0.97 (+3.71%) | 121,388 |
| 14 Feb 2024 | USD | 26.46 | 26.46 | 25.83 | 26.15 | 26.15 | +0.1 (+0.38%) | 112,372 |
| 13 Feb 2024 | USD | 27.23 | 27.985 | 25.8 | 26.05 | 26.05 | -2.04 (-7.26%) | 222,514 |
| 12 Feb 2024 | USD | 27.12 | 28.29 | 27.12 | 28.09 | 28.09 | +1.06 (+3.92%) | 128,011 |
| 9 Feb 2024 | USD | 26.96 | 27.21 | 26.64 | 27.03 | 27.03 | +0.03 (+0.11%) | 134,942 |
| 8 Feb 2024 | USD | 26.43 | 27.06 | 26.235 | 27 | 27 | +0.43 (+1.62%) | 87,027 |
| 7 Feb 2024 | USD | 26.49 | 26.66 | 25.96 | 26.57 | 26.57 | +0.21 (+0.80%) | 111,783 |
| 6 Feb 2024 | USD | 26.18 | 26.845 | 26.14 | 26.36 | 26.36 | +0.16 (+0.61%) | 141,065 |
| 5 Feb 2024 | USD | 26.61 | 26.61 | 25.8 | 26.2 | 26.2 | -0.61 (-2.28%) | 257,555 |
| 2 Feb 2024 | USD | 26.65 | 27.12 | 26.51 | 26.81 | 26.81 | -0.22 (-0.81%) | 107,716 |
| 1 Feb 2024 | USD | 26.84 | 27.2584 | 26.58 | 27.03 | 27.03 | +0.3 (+1.12%) | 134,812 |
| 31 Jan 2024 | USD | 27.19 | 27.8 | 26.67 | 26.73 | 26.73 | -0.6 (-2.20%) | 516,150 |
| 30 Jan 2024 | USD | 27.6 | 27.83 | 27.12 | 27.33 | 27.33 | -0.37 (-1.34%) | 202,762 |
| 29 Jan 2024 | USD | 27.31 | 27.97 | 26.53 | 27.7 | 27.7 | +0.33 (+1.21%) | 181,105 |
| 26 Jan 2024 | USD | 27.66 | 27.87 | 27.01 | 27.37 | 27.37 | -0.11 (-0.40%) | 184,355 |
| 25 Jan 2024 | USD | 26.59 | 27.52 | 26.53 | 27.48 | 27.48 | +1.29 (+4.93%) | 171,214 |
| 24 Jan 2024 | USD | 27.13 | 27.41 | 26.06 | 26.19 | 26.19 | -0.53 (-1.98%) | 185,800 |
| 23 Jan 2024 | USD | 27.02 | 27.21 | 26.56 | 26.72 | 26.72 | -0.11 (-0.41%) | 199,000 |
| 22 Jan 2024 | USD | 25.75 | 26.83 | 25.75 | 26.83 | 26.83 | +1.28 (+5.01%) | 119,800 |
| 19 Jan 2024 | USD | 25.55 | 25.77 | 25.1 | 25.55 | 25.55 | +0.19 (+0.75%) | 171,500 |
| 18 Jan 2024 | USD | 25.56 | 25.65 | 25.14 | 25.36 | 25.36 | -0.02 (-0.08%) | 187,200 |
| 17 Jan 2024 | USD | 25.5 | 25.6 | 25 | 25.38 | 25.38 | -0.54 (-2.08%) | 206,600 |
| 16 Jan 2024 | USD | 26.33 | 26.67 | 25.9 | 25.92 | 25.92 | -0.48 (-1.82%) | 207,700 |
| 12 Jan 2024 | USD | 27.82 | 27.82 | 26.16 | 26.4 | 26.4 | -0.93 (-3.40%) | 302,400 |
| 11 Jan 2024 | USD | 26.94 | 27.41 | 26.57 | 27.33 | 27.33 | +0.19 (+0.70%) | 153,200 |
