| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 15.61 | 15.87 | 14.83 | 15.27 | 15.27 | -0.35 (-2.24%) | 651,139 |
| 11 Oct 2017 | USD | 15.94 | 15.97 | 15.55 | 15.62 | 15.62 | -0.28 (-1.76%) | 68,062 |
| 10 Oct 2017 | USD | 15.72 | 16.01 | 15.72 | 15.9 | 15.9 | +0.23 (+1.47%) | 75,263 |
| 9 Oct 2017 | USD | 15.71 | 15.91 | 15.66 | 15.67 | 15.67 | -0.05 (-0.32%) | 229,705 |
| 6 Oct 2017 | USD | 15.89 | 15.95 | 15.67 | 15.72 | 15.72 | -0.17 (-1.07%) | 66,813 |
| 5 Oct 2017 | USD | 16.05 | 16.09 | 15.89 | 15.89 | 15.89 | -0.08 (-0.50%) | 109,407 |
| 4 Oct 2017 | USD | 16 | 16.24 | 15.81 | 15.97 | 15.97 | 0.0 (0.0%) | 81,895 |
| 3 Oct 2017 | USD | 16.06 | 16.13 | 15.51 | 15.97 | 15.97 | -0.08 (-0.50%) | 107,955 |
| 2 Oct 2017 | USD | 15.61 | 16.21 | 15.05 | 16.05 | 16.05 | +0.52 (+3.35%) | 147,480 |
| 29 Sep 2017 | USD | 15.81 | 15.81 | 15.43 | 15.53 | 15.53 | -0.29 (-1.83%) | 114,156 |
| 28 Sep 2017 | USD | 15.56 | 15.84 | 15.4 | 15.82 | 15.82 | +0.32 (+2.06%) | 103,253 |
| 27 Sep 2017 | USD | 15.32 | 15.74 | 15.02 | 15.5 | 15.5 | +0.17 (+1.11%) | 146,033 |
| 26 Sep 2017 | USD | 15.3 | 15.41 | 15.25 | 15.33 | 15.33 | +0.08 (+0.52%) | 64,077 |
| 25 Sep 2017 | USD | 15.18 | 15.4 | 15.17 | 15.25 | 15.25 | +0.08 (+0.53%) | 85,224 |
| 22 Sep 2017 | USD | 14.93 | 15.28 | 14.85 | 15.17 | 15.17 | +0.16 (+1.07%) | 83,903 |
| 21 Sep 2017 | USD | 15.2 | 15.41 | 14.95 | 15.01 | 15.01 | -0.2 (-1.31%) | 109,076 |
| 20 Sep 2017 | USD | 14.28 | 15.48 | 14.28 | 15.21 | 15.21 | +1 (+7.04%) | 252,839 |
| 19 Sep 2017 | USD | 14.17 | 14.32 | 14.02 | 14.21 | 14.21 | +0.12 (+0.85%) | 102,882 |
| 18 Sep 2017 | USD | 14.04 | 14.31 | 14 | 14.09 | 14.09 | +0.06 (+0.43%) | 73,104 |
| 15 Sep 2017 | USD | 13.73 | 14.15 | 13.5 | 14.03 | 14.03 | +0.33 (+2.41%) | 186,276 |
| 14 Sep 2017 | USD | 13.75 | 14.2 | 13.61 | 13.7 | 13.7 | -0.15 (-1.08%) | 171,198 |
| 13 Sep 2017 | USD | 13.5 | 13.865 | 13.5 | 13.85 | 13.85 | +0.36 (+2.67%) | 133,767 |
| 12 Sep 2017 | USD | 13.55 | 13.915 | 13.47 | 13.49 | 13.49 | 0.0 (0.0%) | 121,974 |
| 11 Sep 2017 | USD | 13.38 | 13.5944 | 13.22 | 13.49 | 13.49 | +0.15 (+1.12%) | 188,314 |
| 8 Sep 2017 | USD | 13.06 | 13.99 | 13.04 | 13.34 | 13.34 | +0.3 (+2.30%) | 293,530 |
| 7 Sep 2017 | USD | 12.72 | 13.61 | 12.565 | 13.04 | 13.04 | +0.33 (+2.60%) | 345,195 |
| 6 Sep 2017 | USD | 11.97 | 12.99 | 11.97 | 12.71 | 12.71 | +0.76 (+6.36%) | 355,956 |
| 5 Sep 2017 | USD | 12.13 | 12.37 | 11.88 | 11.95 | 11.95 | -0.15 (-1.24%) | 343,521 |
| 4 Sep 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 12.85 | 12.91 | 11.68 | 12.1 | 12.1 | -0.8 (-6.20%) | 551,596 |
