| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 13.92 | 14.12 | 13.89 | 14.06 | 14.06 | +0.13 (+0.93%) | 48,511 |
| 15 Mar 2017 | USD | 13.72 | 14 | 13.66 | 13.93 | 13.93 | +0.24 (+1.75%) | 50,296 |
| 14 Mar 2017 | USD | 13.55 | 13.77 | 13.33 | 13.69 | 13.69 | -0.01 (-0.07%) | 40,212 |
| 13 Mar 2017 | USD | 13.47 | 13.71 | 13.29 | 13.7 | 13.7 | +0.19 (+1.41%) | 137,543 |
| 10 Mar 2017 | USD | 13.33 | 13.655 | 13.08 | 13.51 | 13.51 | +0.26 (+1.96%) | 123,108 |
| 9 Mar 2017 | USD | 13.18 | 13.42 | 13.06 | 13.25 | 13.25 | -0.02 (-0.15%) | 94,400 |
| 8 Mar 2017 | USD | 13.66 | 13.77 | 13.22 | 13.27 | 13.27 | -0.38 (-2.78%) | 152,688 |
| 7 Mar 2017 | USD | 13.91 | 14.07 | 13.6111 | 13.65 | 13.65 | -0.36 (-2.57%) | 42,715 |
| 6 Mar 2017 | USD | 14.25 | 14.25 | 14 | 14.01 | 14.01 | -0.4 (-2.78%) | 69,056 |
| 3 Mar 2017 | USD | 14.11 | 14.5 | 13.96 | 14.41 | 14.41 | +0.28 (+1.98%) | 60,197 |
| 2 Mar 2017 | USD | 14.43 | 14.51 | 13.67 | 14.13 | 14.13 | -0.32 (-2.21%) | 40,705 |
| 1 Mar 2017 | USD | 14.35 | 14.87 | 14.27 | 14.45 | 14.45 | +0.3 (+2.12%) | 75,646 |
| 28 Feb 2017 | USD | 14.25 | 14.41 | 14.05 | 14.15 | 14.15 | -0.1 (-0.70%) | 102,686 |
| 27 Feb 2017 | USD | 14.2 | 14.41 | 13.995 | 14.25 | 14.25 | +0.02 (+0.14%) | 110,025 |
| 24 Feb 2017 | USD | 13.88 | 14.3179 | 13.88 | 14.23 | 14.23 | +0.21 (+1.50%) | 51,295 |
| 23 Feb 2017 | USD | 14.21 | 14.21 | 13.81 | 14.02 | 14.02 | -0.15 (-1.06%) | 72,330 |
| 22 Feb 2017 | USD | 14 | 14.39 | 13.665 | 14.17 | 14.17 | +0.14 (+1.00%) | 102,794 |
| 21 Feb 2017 | USD | 13.8 | 14.22 | 13.72 | 14.03 | 14.03 | +0.28 (+2.04%) | 70,348 |
| 20 Feb 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 13.88 | 14.1 | 13.585 | 13.75 | 13.75 | -0.14 (-1.01%) | 40,464 |
| 16 Feb 2017 | USD | 13.85 | 14.11 | 13.7612 | 13.89 | 13.89 | -0.03 (-0.22%) | 58,245 |
| 15 Feb 2017 | USD | 13.51 | 13.95 | 13.47 | 13.92 | 13.92 | +0.35 (+2.58%) | 80,865 |
| 14 Feb 2017 | USD | 13.74 | 13.8 | 13.43 | 13.57 | 13.57 | -0.18 (-1.31%) | 57,056 |
| 13 Feb 2017 | USD | 13.55 | 13.8 | 13.49 | 13.75 | 13.75 | +0.29 (+2.15%) | 45,656 |
| 10 Feb 2017 | USD | 13.54 | 13.65 | 13.28 | 13.46 | 13.46 | 0.0 (0.0%) | 47,994 |
| 9 Feb 2017 | USD | 13.3 | 13.54 | 13.3 | 13.46 | 13.46 | +0.15 (+1.13%) | 47,714 |
| 8 Feb 2017 | USD | 13.25 | 13.4 | 13.015 | 13.31 | 13.31 | +0.02 (+0.15%) | 49,699 |
| 7 Feb 2017 | USD | 13.45 | 13.68 | 13.14 | 13.29 | 13.29 | -0.06 (-0.45%) | 30,906 |
| 6 Feb 2017 | USD | 13.39 | 13.61 | 13.35 | 13.35 | 13.35 | -0.07 (-0.52%) | 55,417 |
| 3 Feb 2017 | USD | 13.59 | 13.77 | 13.35 | 13.42 | 13.42 | -0.11 (-0.81%) | 51,093 |
