| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 15.37 | 15.4 | 14.87 | 14.91 | 14.91 | -0.49 (-3.18%) | 108,462 |
| 21 Dec 2016 | USD | 15.35 | 15.75 | 15.3 | 15.4 | 15.4 | 0.0 (0.0%) | 205,468 |
| 20 Dec 2016 | USD | 15.12 | 15.52 | 15.1 | 15.4 | 15.4 | +0.4 (+2.67%) | 217,433 |
| 19 Dec 2016 | USD | 14.44 | 15.03 | 14.41 | 15 | 15 | +0.05 (+0.33%) | 266,691 |
| 16 Dec 2016 | USD | 15.12 | 15.12 | 14.88 | 14.95 | 14.95 | -0.09 (-0.60%) | 213,957 |
| 15 Dec 2016 | USD | 15 | 15.24 | 14.73 | 15.04 | 15.04 | +0.01 (+0.07%) | 142,361 |
| 14 Dec 2016 | USD | 15.16 | 15.3 | 14.93 | 15.03 | 15.03 | -0.15 (-0.99%) | 84,377 |
| 13 Dec 2016 | USD | 15.42 | 15.45 | 14.931 | 15.18 | 15.18 | -0.21 (-1.36%) | 106,479 |
| 12 Dec 2016 | USD | 15.5 | 15.57 | 15.16 | 15.39 | 15.39 | -0.11 (-0.71%) | 165,950 |
| 9 Dec 2016 | USD | 15.44 | 15.65 | 15.235 | 15.5 | 15.5 | +0.06 (+0.39%) | 194,565 |
| 8 Dec 2016 | USD | 15.77 | 15.79 | 15.3069 | 15.44 | 15.44 | -0.26 (-1.66%) | 221,949 |
| 7 Dec 2016 | USD | 14.93 | 15.93 | 14.93 | 15.7 | 15.7 | +0.62 (+4.11%) | 379,538 |
| 6 Dec 2016 | USD | 14.74 | 15.18 | 14.62 | 15.08 | 15.08 | +0.27 (+1.82%) | 133,945 |
| 5 Dec 2016 | USD | 14.15 | 15.15 | 14.1 | 14.81 | 14.81 | +0.83 (+5.94%) | 251,138 |
| 2 Dec 2016 | USD | 14.05 | 14.5 | 13.88 | 13.98 | 13.98 | -0.01 (-0.07%) | 287,801 |
| 1 Dec 2016 | USD | 14.11 | 14.48 | 13.98 | 13.99 | 13.99 | 0.0 (0.0%) | 211,300 |
| 30 Nov 2016 | USD | 11.9 | 14.23 | 11.855 | 13.99 | 13.99 | +1.03 (+7.95%) | 265,910 |
| 29 Nov 2016 | USD | 12.61 | 13.03 | 12.53 | 12.96 | 12.96 | +0.32 (+2.53%) | 164,089 |
| 28 Nov 2016 | USD | 12.42 | 12.68 | 12.38 | 12.64 | 12.64 | +0.24 (+1.94%) | 128,418 |
| 25 Nov 2016 | USD | 12.19 | 12.44 | 12.15 | 12.4 | 12.4 | +0.29 (+2.39%) | 32,504 |
| 24 Nov 2016 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 11.81 | 12.21 | 11.4101 | 12.11 | 12.11 | +0.4 (+3.42%) | 88,586 |
| 22 Nov 2016 | USD | 12 | 12.02 | 11.43 | 11.71 | 11.71 | -0.26 (-2.17%) | 99,918 |
| 21 Nov 2016 | USD | 12.08 | 12.1 | 11.89 | 11.97 | 11.97 | +0.03 (+0.25%) | 45,166 |
| 18 Nov 2016 | USD | 12 | 12.04 | 11.71 | 11.94 | 11.94 | +0.02 (+0.17%) | 78,270 |
| 17 Nov 2016 | USD | 11.85 | 11.94 | 11.6 | 11.92 | 11.92 | +0.17 (+1.45%) | 173,069 |
| 16 Nov 2016 | USD | 11.52 | 11.94 | 11.42 | 11.75 | 11.75 | +0.22 (+1.91%) | 156,834 |
| 15 Nov 2016 | USD | 11.23 | 11.6 | 10.2732 | 11.53 | 11.53 | +0.3 (+2.67%) | 100,165 |
| 14 Nov 2016 | USD | 10.85 | 11.28 | 10.85 | 11.23 | 11.23 | +0.47 (+4.37%) | 76,369 |
| 11 Nov 2016 | USD | 10.36 | 10.8 | 10.23 | 10.76 | 10.76 | +0.42 (+4.06%) | 103,663 |
