| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 10.36 | 10.8 | 10.23 | 10.76 | 10.76 | +0.42 (+4.06%) | 103,663 |
| 10 Nov 2016 | USD | 9.95 | 10.46 | 9.7 | 10.34 | 10.34 | +0.54 (+5.51%) | 102,985 |
| 9 Nov 2016 | USD | 9.32 | 9.98 | 9.32 | 9.8 | 9.8 | +0.48 (+5.15%) | 123,369 |
| 8 Nov 2016 | USD | 9.29 | 9.47 | 9.18 | 9.32 | 9.32 | -0.04 (-0.43%) | 63,219 |
| 7 Nov 2016 | USD | 9.08 | 9.41 | 8.89 | 9.36 | 9.36 | +0.51 (+5.76%) | 115,631 |
| 4 Nov 2016 | USD | 8.76 | 9.05 | 8.7 | 8.85 | 8.85 | +0.16 (+1.84%) | 142,888 |
| 3 Nov 2016 | USD | 9.11 | 9.11 | 8.68 | 8.69 | 8.69 | -0.35 (-3.87%) | 111,973 |
| 2 Nov 2016 | USD | 9.19 | 9.24 | 9.01 | 9.04 | 9.04 | -0.19 (-2.06%) | 89,040 |
| 1 Nov 2016 | USD | 9.31 | 9.34 | 9.15 | 9.23 | 9.23 | -0.06 (-0.65%) | 67,828 |
| 31 Oct 2016 | USD | 9.31 | 9.41 | 9.17 | 9.29 | 9.29 | -0.06 (-0.64%) | 66,675 |
| 28 Oct 2016 | USD | 9.38 | 9.51 | 9.1 | 9.35 | 9.35 | -0.04 (-0.43%) | 88,184 |
| 27 Oct 2016 | USD | 9.65 | 9.65 | 9.32 | 9.39 | 9.39 | -0.23 (-2.39%) | 33,643 |
| 26 Oct 2016 | USD | 9.4 | 9.8 | 9.4 | 9.62 | 9.62 | -0.14 (-1.43%) | 40,174 |
| 25 Oct 2016 | USD | 9.66 | 9.81 | 9.64 | 9.76 | 9.76 | +0.1 (+1.04%) | 81,299 |
| 24 Oct 2016 | USD | 9.92 | 9.94 | 9.615 | 9.66 | 9.66 | -0.11 (-1.13%) | 31,355 |
| 21 Oct 2016 | USD | 10 | 10 | 9.7 | 9.77 | 9.77 | -0.27 (-2.69%) | 33,666 |
| 20 Oct 2016 | USD | 9.92 | 10.11 | 9.79 | 10.04 | 10.04 | +0.04 (+0.40%) | 70,147 |
| 19 Oct 2016 | USD | 9.93 | 10.19 | 9.92 | 10 | 10 | +0.09 (+0.91%) | 67,878 |
| 18 Oct 2016 | USD | 9.59 | 9.96 | 9.32 | 9.91 | 9.91 | +0.31 (+3.23%) | 167,004 |
| 17 Oct 2016 | USD | 9.53 | 9.695 | 9.38 | 9.6 | 9.6 | +0.05 (+0.52%) | 169,147 |
| 14 Oct 2016 | USD | 9.52 | 9.85 | 9.45 | 9.55 | 9.55 | +0.06 (+0.63%) | 62,603 |
| 13 Oct 2016 | USD | 9.45 | 9.59 | 9.2 | 9.49 | 9.49 | -0.06 (-0.63%) | 208,609 |
| 12 Oct 2016 | USD | 9.67 | 9.83 | 9.33 | 9.55 | 9.55 | -0.09 (-0.93%) | 70,552 |
| 11 Oct 2016 | USD | 9.85 | 9.87 | 9.56 | 9.64 | 9.64 | -0.22 (-2.23%) | 77,586 |
| 10 Oct 2016 | USD | 10.02 | 10.213 | 9.78 | 9.86 | 9.86 | -0.11 (-1.10%) | 139,300 |
| 7 Oct 2016 | USD | 10.18 | 10.265 | 9.89 | 9.97 | 9.97 | -0.28 (-2.73%) | 106,562 |
| 6 Oct 2016 | USD | 10.25 | 10.42 | 10.23 | 10.25 | 10.25 | -0.04 (-0.39%) | 56,164 |
| 5 Oct 2016 | USD | 10.36 | 10.47 | 10.24 | 10.29 | 10.29 | 0.0 (0.0%) | 73,946 |
| 4 Oct 2016 | USD | 10.35 | 10.43 | 10.21 | 10.29 | 10.29 | -0.06 (-0.58%) | 107,638 |
| 3 Oct 2016 | USD | 10.42 | 10.54 | 10.25 | 10.35 | 10.35 | -0.05 (-0.48%) | 174,895 |
