| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 10.6 | 10.6 | 10.4 | 10.4 | 10.4 | -0.11 (-1.05%) | 103,151 |
| 29 Sep 2016 | USD | 10.77 | 10.78 | 10.5 | 10.51 | 10.51 | -0.23 (-2.14%) | 47,797 |
| 28 Sep 2016 | USD | 10.52 | 10.84 | 10.52 | 10.74 | 10.74 | +0.21 (+1.99%) | 81,754 |
| 27 Sep 2016 | USD | 10.6 | 10.74 | 10.46 | 10.53 | 10.53 | -0.1 (-0.94%) | 50,415 |
| 26 Sep 2016 | USD | 10.56 | 10.73 | 10.49 | 10.63 | 10.63 | -0.02 (-0.19%) | 65,003 |
| 23 Sep 2016 | USD | 10.88 | 11.0789 | 10.64 | 10.65 | 10.65 | -0.3 (-2.74%) | 64,395 |
| 22 Sep 2016 | USD | 10.84 | 10.97 | 10.68 | 10.95 | 10.95 | +0.23 (+2.15%) | 72,720 |
| 21 Sep 2016 | USD | 10.59 | 10.77 | 10.52 | 10.72 | 10.72 | +0.14 (+1.32%) | 34,171 |
| 20 Sep 2016 | USD | 11 | 11.06 | 10.5701 | 10.58 | 10.58 | -0.36 (-3.29%) | 48,663 |
| 19 Sep 2016 | USD | 11.28 | 11.28 | 10.8 | 10.94 | 10.94 | -0.33 (-2.93%) | 91,179 |
| 16 Sep 2016 | USD | 10.98 | 11.285 | 10.74 | 11.27 | 11.27 | +0.34 (+3.11%) | 124,507 |
| 15 Sep 2016 | USD | 10.74 | 10.99 | 10.55 | 10.93 | 10.93 | +0.38 (+3.60%) | 59,347 |
| 14 Sep 2016 | USD | 10.63 | 10.72 | 10.18 | 10.55 | 10.55 | -0.11 (-1.03%) | 75,524 |
| 13 Sep 2016 | USD | 10.87 | 10.89 | 10.5 | 10.66 | 10.66 | -0.31 (-2.83%) | 57,548 |
| 12 Sep 2016 | USD | 10.86 | 11 | 10.62 | 10.97 | 10.97 | +0.07 (+0.64%) | 66,012 |
| 9 Sep 2016 | USD | 10.95 | 11.06 | 10.86 | 10.9 | 10.9 | -0.18 (-1.62%) | 41,969 |
| 8 Sep 2016 | USD | 10.87 | 11.09 | 10.81 | 11.08 | 11.08 | +0.11 (+1.00%) | 66,474 |
| 7 Sep 2016 | USD | 11.1 | 11.1 | 10.8 | 10.97 | 10.97 | -0.02 (-0.18%) | 56,862 |
| 6 Sep 2016 | USD | 11.12 | 11.12 | 10.81 | 10.99 | 10.99 | -0.04 (-0.36%) | 31,512 |
| 5 Sep 2016 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 10.84 | 11.3199 | 10.76 | 11.03 | 11.03 | +0.3 (+2.80%) | 75,457 |
| 1 Sep 2016 | USD | 10.69 | 10.75 | 10.45 | 10.73 | 10.73 | +0.02 (+0.19%) | 51,667 |
| 31 Aug 2016 | USD | 11.05 | 11.1 | 10.67 | 10.71 | 10.71 | -0.33 (-2.99%) | 77,582 |
| 30 Aug 2016 | USD | 11 | 11.15 | 10.96 | 11.04 | 11.04 | 0.0 (0.0%) | 148,189 |
| 29 Aug 2016 | USD | 11 | 11.14 | 10.97 | 11.04 | 11.04 | +0.03 (+0.27%) | 38,839 |
| 26 Aug 2016 | USD | 10.98 | 11.08 | 10.915 | 11.01 | 11.01 | +0.14 (+1.29%) | 107,300 |
| 25 Aug 2016 | USD | 11 | 11.61 | 10.65 | 10.87 | 10.87 | -0.29 (-2.60%) | 114,406 |
| 24 Aug 2016 | USD | 11.46 | 11.5 | 11.09 | 11.16 | 11.16 | -0.3 (-2.62%) | 87,517 |
| 23 Aug 2016 | USD | 10.77 | 11.5 | 10.77 | 11.46 | 11.46 | +0.68 (+6.31%) | 103,143 |
| 22 Aug 2016 | USD | 10.6 | 10.8 | 10.5 | 10.78 | 10.78 | +0.22 (+2.08%) | 61,325 |
