| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 10.61 | 10.77 | 10.52 | 10.56 | 10.56 | -0.05 (-0.47%) | 75,019 |
| 18 Aug 2016 | USD | 10.69 | 10.98 | 10.57 | 10.61 | 10.61 | -0.15 (-1.39%) | 41,089 |
| 17 Aug 2016 | USD | 10.85 | 11.07 | 10.65 | 10.76 | 10.76 | -0.12 (-1.10%) | 47,779 |
| 16 Aug 2016 | USD | 10.95 | 11.04 | 10.87 | 10.88 | 10.88 | -0.07 (-0.64%) | 47,809 |
| 15 Aug 2016 | USD | 10.76 | 11.15 | 10.76 | 10.95 | 10.95 | +0.2 (+1.86%) | 46,667 |
| 12 Aug 2016 | USD | 11.43 | 11.43 | 10.71 | 10.75 | 10.75 | -0.46 (-4.10%) | 54,148 |
| 11 Aug 2016 | USD | 11.08 | 11.4 | 11.02 | 11.21 | 11.21 | +0.23 (+2.09%) | 37,864 |
| 10 Aug 2016 | USD | 11.14 | 11.37 | 10.89 | 10.98 | 10.98 | -0.18 (-1.61%) | 52,086 |
| 9 Aug 2016 | USD | 11.22 | 11.43 | 11.06 | 11.16 | 11.16 | -0.06 (-0.53%) | 51,825 |
| 8 Aug 2016 | USD | 11.4 | 11.59 | 11.115 | 11.22 | 11.22 | -0.15 (-1.32%) | 30,947 |
| 5 Aug 2016 | USD | 10.92 | 11.42 | 10.86 | 11.37 | 11.37 | +0.48 (+4.41%) | 38,836 |
| 4 Aug 2016 | USD | 10.79 | 11.1 | 10.69 | 10.89 | 10.89 | +0.12 (+1.11%) | 35,737 |
| 3 Aug 2016 | USD | 10.66 | 10.93 | 10.66 | 10.77 | 10.77 | +0.04 (+0.37%) | 42,786 |
| 2 Aug 2016 | USD | 11.15 | 11.21 | 10.73 | 10.73 | 10.73 | -0.42 (-3.77%) | 50,663 |
| 1 Aug 2016 | USD | 11.2 | 11.42 | 11.06 | 11.15 | 11.15 | -0.06 (-0.54%) | 29,797 |
| 29 Jul 2016 | USD | 11.29 | 11.47 | 11.14 | 11.21 | 11.21 | -0.08 (-0.71%) | 34,402 |
| 28 Jul 2016 | USD | 11.24 | 11.5199 | 11.1 | 11.29 | 11.29 | -0.01 (-0.09%) | 37,472 |
| 27 Jul 2016 | USD | 11.14 | 11.34 | 11.0813 | 11.3 | 11.3 | +0.16 (+1.44%) | 38,856 |
| 26 Jul 2016 | USD | 10.93 | 11.15 | 10.93 | 11.14 | 11.14 | +0.22 (+2.01%) | 74,237 |
| 25 Jul 2016 | USD | 11.38 | 11.47 | 10.87 | 10.92 | 10.92 | -0.5 (-4.38%) | 54,352 |
| 22 Jul 2016 | USD | 11.77 | 11.89 | 11.29 | 11.42 | 11.42 | -0.36 (-3.06%) | 66,072 |
| 21 Jul 2016 | USD | 11.98 | 12.04 | 11.57 | 11.78 | 11.78 | -0.07 (-0.59%) | 71,802 |
| 20 Jul 2016 | USD | 11.79 | 12 | 11.63 | 11.85 | 11.85 | +0.04 (+0.34%) | 37,487 |
| 19 Jul 2016 | USD | 11.8 | 11.94 | 11.6 | 11.81 | 11.81 | -0.01 (-0.08%) | 57,226 |
| 18 Jul 2016 | USD | 11.76 | 11.93 | 11.71 | 11.82 | 11.82 | +0.05 (+0.42%) | 54,545 |
| 15 Jul 2016 | USD | 11.84 | 11.9 | 11.55 | 11.77 | 11.77 | +0.04 (+0.34%) | 96,004 |
| 14 Jul 2016 | USD | 11.61 | 11.91 | 11.54 | 11.73 | 11.73 | +0.24 (+2.09%) | 60,253 |
| 13 Jul 2016 | USD | 11.94 | 12.01 | 11.4 | 11.49 | 11.49 | -0.36 (-3.04%) | 101,310 |
| 12 Jul 2016 | USD | 11.52 | 12.113 | 11.2338 | 11.85 | 11.85 | +0.41 (+3.58%) | 105,101 |
| 11 Jul 2016 | USD | 11.21 | 11.65 | 11.18 | 11.44 | 11.44 | +0.34 (+3.06%) | 60,252 |
