| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 11.02 | 11.18 | 11 | 11.1 | 11.1 | +0.16 (+1.46%) | 92,539 |
| 7 Jul 2016 | USD | 11.01 | 11.14 | 10.77 | 10.94 | 10.94 | -0.02 (-0.18%) | 66,782 |
| 6 Jul 2016 | USD | 11.11 | 11.21 | 10.95 | 10.96 | 10.96 | -0.25 (-2.23%) | 53,352 |
| 5 Jul 2016 | USD | 11.45 | 11.52 | 11.04 | 11.21 | 11.21 | -0.36 (-3.11%) | 81,970 |
| 4 Jul 2016 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 11.13 | 11.6 | 11.13 | 11.57 | 11.57 | +0.42 (+3.77%) | 75,022 |
| 30 Jun 2016 | USD | 11.08 | 11.215 | 10.76 | 11.15 | 11.15 | 0.0 (0.0%) | 74,480 |
| 29 Jun 2016 | USD | 10.76 | 11.26 | 10.57 | 11.15 | 11.15 | +0.51 (+4.79%) | 96,674 |
| 28 Jun 2016 | USD | 10.87 | 10.99 | 10.5 | 10.64 | 10.64 | -0.1 (-0.93%) | 199,622 |
| 27 Jun 2016 | USD | 11.04 | 11.37 | 10.5 | 10.74 | 10.74 | -0.49 (-4.36%) | 177,559 |
| 24 Jun 2016 | USD | 10.85 | 11.28 | 10.58 | 11.23 | 11.23 | -0.2 (-1.75%) | 255,948 |
| 23 Jun 2016 | USD | 11.5 | 11.72 | 11.28 | 11.43 | 11.43 | +0.05 (+0.44%) | 78,747 |
| 22 Jun 2016 | USD | 11.42 | 11.502 | 11.2 | 11.38 | 11.38 | -0.04 (-0.35%) | 104,342 |
| 21 Jun 2016 | USD | 11.54 | 11.54 | 11.29 | 11.42 | 11.42 | -0.1 (-0.87%) | 68,726 |
| 20 Jun 2016 | USD | 11.52 | 11.63 | 11.39 | 11.52 | 11.52 | +0.11 (+0.96%) | 68,633 |
| 17 Jun 2016 | USD | 10.82 | 11.44 | 10.72 | 11.41 | 11.41 | +0.61 (+5.65%) | 149,641 |
| 16 Jun 2016 | USD | 10.69 | 10.81 | 10.48 | 10.8 | 10.8 | +0.04 (+0.37%) | 59,003 |
| 15 Jun 2016 | USD | 10.95 | 11.15 | 10.76 | 10.76 | 10.76 | -0.2 (-1.82%) | 47,354 |
| 14 Jun 2016 | USD | 11.01 | 11.16 | 10.76 | 10.96 | 10.96 | -0.13 (-1.17%) | 84,037 |
| 13 Jun 2016 | USD | 10.8 | 11.17 | 10.56 | 11.09 | 11.09 | +0.2 (+1.84%) | 107,900 |
| 10 Jun 2016 | USD | 11.21 | 11.29 | 10.86 | 10.89 | 10.89 | -0.42 (-3.71%) | 64,976 |
| 9 Jun 2016 | USD | 11.6 | 11.6 | 11.16 | 11.31 | 11.31 | -0.42 (-3.58%) | 83,394 |
| 8 Jun 2016 | USD | 11.66 | 11.89 | 11.51 | 11.73 | 11.73 | +0.14 (+1.21%) | 141,061 |
| 7 Jun 2016 | USD | 11.68 | 11.85 | 11.44 | 11.59 | 11.59 | -0.09 (-0.77%) | 106,371 |
| 6 Jun 2016 | USD | 10.87 | 11.79 | 10.87 | 11.68 | 11.68 | +0.85 (+7.85%) | 108,963 |
| 3 Jun 2016 | USD | 10.87 | 10.88 | 10.56 | 10.83 | 10.83 | -0.06 (-0.55%) | 169,302 |
| 2 Jun 2016 | USD | 10.68 | 10.89 | 10.64 | 10.89 | 10.89 | +0.2 (+1.87%) | 148,475 |
| 1 Jun 2016 | USD | 10.61 | 10.75 | 10.51 | 10.69 | 10.69 | +0.02 (+0.19%) | 147,098 |
| 31 May 2016 | USD | 10.59 | 10.85 | 10.56 | 10.67 | 10.67 | +0.13 (+1.23%) | 121,726 |
| 30 May 2016 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
