| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 12.08 | 12.27 | 11.75 | 12.02 | 12.02 | -0.13 (-1.07%) | 76,874 |
| 14 Apr 2016 | USD | 11.38 | 12.27 | 11.23 | 12.15 | 12.15 | +0.71 (+6.21%) | 266,086 |
| 13 Apr 2016 | USD | 11.9 | 12.296 | 11.35 | 11.44 | 11.44 | -0.06 (-0.52%) | 345,012 |
| 12 Apr 2016 | USD | 11.09 | 11.71 | 10.99 | 11.5 | 11.5 | +0.37 (+3.32%) | 217,591 |
| 11 Apr 2016 | USD | 11.12 | 11.53 | 10.92 | 11.13 | 11.13 | +0.09 (+0.82%) | 112,634 |
| 8 Apr 2016 | USD | 11.02 | 11.27 | 10.8434 | 11.04 | 11.04 | +0.17 (+1.56%) | 115,892 |
| 7 Apr 2016 | USD | 11.13 | 11.27 | 10.85 | 10.87 | 10.87 | -0.41 (-3.63%) | 95,842 |
| 6 Apr 2016 | USD | 11.08 | 12.0684 | 11 | 11.28 | 11.28 | +0.18 (+1.62%) | 123,967 |
| 5 Apr 2016 | USD | 11.16 | 11.17 | 11 | 11.1 | 11.1 | -0.12 (-1.07%) | 140,649 |
| 4 Apr 2016 | USD | 11.47 | 11.47 | 11.22 | 11.22 | 11.22 | -0.35 (-3.03%) | 72,284 |
| 1 Apr 2016 | USD | 11.42 | 11.805 | 11.015 | 11.57 | 11.57 | +0.01 (+0.09%) | 65,972 |
| 31 Mar 2016 | USD | 11.61 | 11.74 | 11.39 | 11.56 | 11.56 | -0.06 (-0.52%) | 136,405 |
| 30 Mar 2016 | USD | 11.69 | 12 | 11.55 | 11.62 | 11.62 | -0.13 (-1.11%) | 112,645 |
| 29 Mar 2016 | USD | 11.39 | 11.95 | 11.02 | 11.75 | 11.75 | +0.32 (+2.80%) | 118,138 |
| 28 Mar 2016 | USD | 11.74 | 11.74 | 11.17 | 11.43 | 11.43 | -0.18 (-1.55%) | 59,484 |
| 25 Mar 2016 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 11.25 | 11.84 | 11.25 | 11.61 | 11.61 | +0.32 (+2.83%) | 104,052 |
| 23 Mar 2016 | USD | 11.34 | 11.7 | 11.24 | 11.29 | 11.29 | -0.11 (-0.96%) | 199,689 |
| 22 Mar 2016 | USD | 11.29 | 11.59 | 11.27 | 11.4 | 11.4 | 0.0 (0.0%) | 115,122 |
| 21 Mar 2016 | USD | 11.15 | 11.78 | 11 | 11.4 | 11.4 | +0.13 (+1.15%) | 245,022 |
| 18 Mar 2016 | USD | 11.59 | 11.64 | 10.845 | 11.27 | 11.27 | -1.29 (-10.27%) | 707,541 |
| 17 Mar 2016 | USD | 11.96 | 12.73 | 11.95 | 12.56 | 12.56 | +0.56 (+4.67%) | 104,234 |
| 16 Mar 2016 | USD | 12.12 | 12.45 | 11.83 | 12 | 12 | -0.17 (-1.40%) | 184,312 |
| 15 Mar 2016 | USD | 12.29 | 12.29 | 11.94 | 12.17 | 12.17 | -0.23 (-1.85%) | 124,968 |
| 14 Mar 2016 | USD | 12.1 | 12.49 | 12 | 12.4 | 12.4 | +0.3 (+2.48%) | 75,900 |
| 11 Mar 2016 | USD | 12.11 | 13.0899 | 12.03 | 12.1 | 12.1 | +0.2 (+1.68%) | 285,396 |
| 10 Mar 2016 | USD | 12.96 | 12.96 | 11.77 | 11.9 | 11.9 | -0.91 (-7.10%) | 336,427 |
| 9 Mar 2016 | USD | 12.68 | 13.1 | 12.56 | 12.81 | 12.81 | +0.32 (+2.56%) | 128,056 |
| 8 Mar 2016 | USD | 12.9 | 13.02 | 12.47 | 12.49 | 12.49 | -0.51 (-3.92%) | 171,647 |
| 7 Mar 2016 | USD | 12.05 | 13.12 | 11.84 | 13 | 13 | +0.88 (+7.26%) | 350,295 |
