| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 8.64 | 8.87 | 8.26 | 8.52 | 8.52 | -0.04 (-0.47%) | 256,503 |
| 21 Jan 2016 | USD | 8.52 | 8.8399 | 8.205 | 8.56 | 8.56 | +0.04 (+0.47%) | 140,790 |
| 20 Jan 2016 | USD | 8.21 | 8.68 | 7.96 | 8.52 | 8.52 | +0.17 (+2.04%) | 276,509 |
| 19 Jan 2016 | USD | 8.64 | 8.64 | 8.11 | 8.35 | 8.35 | -0.17 (-2.00%) | 341,270 |
| 18 Jan 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 8.79 | 8.97 | 8.3601 | 8.52 | 8.52 | -0.54 (-5.96%) | 272,712 |
| 14 Jan 2016 | USD | 8.77 | 9.17 | 8.6 | 9.06 | 9.06 | +0.33 (+3.78%) | 318,822 |
| 13 Jan 2016 | USD | 8.98 | 9.28 | 8.57 | 8.73 | 8.73 | -0.24 (-2.68%) | 182,347 |
| 12 Jan 2016 | USD | 9 | 9.25 | 8.7 | 8.97 | 8.97 | +0.06 (+0.67%) | 236,458 |
| 11 Jan 2016 | USD | 9.43 | 9.43 | 8.73 | 8.91 | 8.91 | -0.46 (-4.91%) | 263,987 |
| 8 Jan 2016 | USD | 9.93 | 9.96 | 9.26 | 9.37 | 9.37 | -0.53 (-5.35%) | 290,163 |
| 7 Jan 2016 | USD | 10.45 | 10.45 | 9.84 | 9.9 | 9.9 | -0.78 (-7.30%) | 304,978 |
| 6 Jan 2016 | USD | 10.15 | 10.87 | 10.12 | 10.68 | 10.68 | +0.35 (+3.39%) | 228,920 |
| 5 Jan 2016 | USD | 10.56 | 10.8 | 10.3101 | 10.33 | 10.33 | -0.23 (-2.18%) | 128,645 |
| 4 Jan 2016 | USD | 10.66 | 10.76 | 10.34 | 10.56 | 10.56 | -0.37 (-3.39%) | 285,528 |
| 1 Jan 2016 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 10.92 | 11.14 | 10.645 | 10.93 | 10.93 | -0.06 (-0.55%) | 132,095 |
| 30 Dec 2015 | USD | 11.04 | 11.36 | 10.58 | 10.99 | 10.99 | -0.05 (-0.45%) | 470,133 |
| 29 Dec 2015 | USD | 10.56 | 11.235 | 10.52 | 11.04 | 11.04 | +0.46 (+4.35%) | 169,990 |
| 28 Dec 2015 | USD | 10.67 | 10.89 | 9.67 | 10.58 | 10.58 | -0.22 (-2.04%) | 77,792 |
| 25 Dec 2015 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 10.51 | 10.87 | 10.135 | 10.8 | 10.8 | +0.26 (+2.47%) | 55,603 |
| 23 Dec 2015 | USD | 10.27 | 10.71 | 10.23 | 10.54 | 10.54 | +0.31 (+3.03%) | 190,296 |
| 22 Dec 2015 | USD | 10.09 | 10.29 | 9.81 | 10.23 | 10.23 | +0.23 (+2.30%) | 193,548 |
| 21 Dec 2015 | USD | 9.88 | 10.04 | 9.46 | 10 | 10 | +0.17 (+1.73%) | 205,654 |
| 18 Dec 2015 | USD | 9.6 | 9.86 | 9.235 | 9.83 | 9.83 | +0.24 (+2.50%) | 352,665 |
| 17 Dec 2015 | USD | 9.63 | 9.97 | 9.515 | 9.59 | 9.59 | -0.06 (-0.62%) | 271,747 |
| 16 Dec 2015 | USD | 9.03 | 9.68 | 9.027 | 9.65 | 9.65 | +0.41 (+4.44%) | 243,520 |
| 15 Dec 2015 | USD | 9.94 | 10.18 | 9.15 | 9.24 | 9.24 | -0.11 (-1.18%) | 266,556 |
| 14 Dec 2015 | USD | 9.2 | 9.67 | 9.055 | 9.35 | 9.35 | +0.17 (+1.85%) | 184,194 |
