| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 12.38 | 12.66 | 11.9 | 12.09 | 12.09 | -0.32 (-2.58%) | 119,307 |
| 28 Oct 2015 | USD | 11.89 | 12.47 | 11.83 | 12.41 | 12.41 | +0.6 (+5.08%) | 193,380 |
| 27 Oct 2015 | USD | 12.04 | 12.06 | 11.6 | 11.81 | 11.81 | -0.25 (-2.07%) | 96,598 |
| 26 Oct 2015 | USD | 12.46 | 12.67 | 12.01 | 12.06 | 12.06 | -0.45 (-3.60%) | 50,254 |
| 23 Oct 2015 | USD | 12.6 | 12.76 | 11.82 | 12.51 | 12.51 | -0.03 (-0.24%) | 95,821 |
| 22 Oct 2015 | USD | 11.98 | 12.83 | 11.74 | 12.54 | 12.54 | +0.63 (+5.29%) | 142,677 |
| 21 Oct 2015 | USD | 11.98 | 12.21 | 11.468 | 11.91 | 11.91 | -0.06 (-0.50%) | 97,343 |
| 20 Oct 2015 | USD | 11.66 | 12.05 | 11.41 | 11.97 | 11.97 | +0.26 (+2.22%) | 62,741 |
| 19 Oct 2015 | USD | 11.97 | 11.97 | 11.42 | 11.71 | 11.71 | -0.35 (-2.90%) | 66,661 |
| 16 Oct 2015 | USD | 12.13 | 12.28 | 11.72 | 12.06 | 12.06 | -0.02 (-0.17%) | 71,027 |
| 15 Oct 2015 | USD | 12.51 | 12.77 | 11.88 | 12.08 | 12.08 | -0.4 (-3.21%) | 114,655 |
| 14 Oct 2015 | USD | 12.66 | 12.7499 | 11.756 | 12.48 | 12.48 | -0.16 (-1.27%) | 128,886 |
| 13 Oct 2015 | USD | 12.89 | 12.9 | 12.62 | 12.64 | 12.64 | -0.33 (-2.54%) | 136,521 |
| 12 Oct 2015 | USD | 13.05 | 13.05 | 12.44 | 12.97 | 12.97 | -0.17 (-1.29%) | 72,791 |
| 9 Oct 2015 | USD | 13.32 | 13.44 | 12.95 | 13.14 | 13.14 | -0.12 (-0.90%) | 68,939 |
| 8 Oct 2015 | USD | 12.84 | 13.33 | 11.75 | 13.26 | 13.26 | +0.37 (+2.87%) | 137,261 |
| 7 Oct 2015 | USD | 12.58 | 13.13 | 11.97 | 12.89 | 12.89 | +0.35 (+2.79%) | 207,496 |
| 6 Oct 2015 | USD | 12.33 | 12.61 | 11.95 | 12.54 | 12.54 | +0.15 (+1.21%) | 117,124 |
| 5 Oct 2015 | USD | 11.5 | 12.475 | 11.15 | 12.39 | 12.39 | +0.99 (+8.68%) | 189,359 |
| 2 Oct 2015 | USD | 11.3 | 11.61 | 11.2 | 11.4 | 11.4 | -0.07 (-0.61%) | 140,189 |
| 1 Oct 2015 | USD | 11.52 | 11.54 | 11.15 | 11.47 | 11.47 | -0.01 (-0.09%) | 142,153 |
| 30 Sep 2015 | USD | 11.64 | 11.66 | 11.33 | 11.48 | 11.48 | -0.06 (-0.52%) | 106,388 |
| 29 Sep 2015 | USD | 11.31 | 11.69 | 11.18 | 11.54 | 11.54 | +0.25 (+2.21%) | 149,675 |
| 28 Sep 2015 | USD | 11.33 | 11.53 | 11.22 | 11.29 | 11.29 | -0.13 (-1.14%) | 177,549 |
| 25 Sep 2015 | USD | 12.19 | 12.19 | 11.34 | 11.42 | 11.42 | -0.67 (-5.54%) | 360,015 |
| 24 Sep 2015 | USD | 12.35 | 12.35 | 12.05 | 12.09 | 12.09 | -0.41 (-3.28%) | 271,781 |
| 23 Sep 2015 | USD | 12.85 | 12.9 | 12.3 | 12.5 | 12.5 | -0.3 (-2.34%) | 346,550 |
| 22 Sep 2015 | USD | 13.06 | 13.54 | 12.79 | 12.8 | 12.8 | -0.4 (-3.03%) | 181,916 |
| 21 Sep 2015 | USD | 13 | 13.32 | 12.842 | 13.2 | 13.2 | +0.36 (+2.80%) | 188,597 |
| 18 Sep 2015 | USD | 13.74 | 13.785 | 12.76 | 12.84 | 12.84 | -1.07 (-7.69%) | 241,860 |
