| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 14.33 | 14.42 | 13.24 | 13.91 | 13.91 | -0.46 (-3.20%) | 289,467 |
| 16 Sep 2015 | USD | 13.78 | 14.4 | 13.558 | 14.37 | 14.37 | +0.66 (+4.81%) | 310,535 |
| 15 Sep 2015 | USD | 13.31 | 13.78 | 13.174 | 13.71 | 13.71 | +0.48 (+3.63%) | 190,415 |
| 14 Sep 2015 | USD | 13.78 | 13.8 | 13.12 | 13.23 | 13.23 | -0.51 (-3.71%) | 148,409 |
| 11 Sep 2015 | USD | 13.17 | 13.81 | 13.17 | 13.74 | 13.74 | +0.43 (+3.23%) | 321,188 |
| 10 Sep 2015 | USD | 12.12 | 13.34 | 11.982 | 13.31 | 13.31 | +0.92 (+7.43%) | 402,782 |
| 9 Sep 2015 | USD | 11.19 | 12.86 | 11 | 12.39 | 12.39 | +2.03 (+19.59%) | 689,857 |
| 8 Sep 2015 | USD | 10.29 | 10.78 | 10.01 | 10.36 | 10.36 | +0.29 (+2.88%) | 236,087 |
| 7 Sep 2015 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 10.31 | 10.62 | 10.05 | 10.07 | 10.07 | -0.48 (-4.55%) | 257,548 |
| 3 Sep 2015 | USD | 10.7 | 10.85 | 10.54 | 10.55 | 10.55 | -0.15 (-1.40%) | 172,609 |
| 2 Sep 2015 | USD | 10.97 | 11.02 | 10.6 | 10.7 | 10.7 | -0.18 (-1.65%) | 93,482 |
| 1 Sep 2015 | USD | 11.43 | 11.58 | 10.68 | 10.88 | 10.88 | -0.75 (-6.45%) | 194,723 |
| 31 Aug 2015 | USD | 11.31 | 11.66 | 11.28 | 11.63 | 11.63 | +0.23 (+2.02%) | 129,681 |
| 28 Aug 2015 | USD | 11.1 | 11.5 | 10.84 | 11.4 | 11.4 | +0.29 (+2.61%) | 135,713 |
| 27 Aug 2015 | USD | 11.57 | 11.58 | 10.88 | 11.11 | 11.11 | -0.4 (-3.48%) | 275,779 |
| 26 Aug 2015 | USD | 11.78 | 11.86 | 11.37 | 11.51 | 11.51 | -0.05 (-0.43%) | 133,790 |
| 25 Aug 2015 | USD | 12.66 | 12.7 | 11.44 | 11.56 | 11.56 | -0.76 (-6.17%) | 295,109 |
| 24 Aug 2015 | USD | 12.51 | 13.39 | 12.3 | 12.32 | 12.32 | -0.79 (-6.03%) | 219,720 |
| 21 Aug 2015 | USD | 12.96 | 13.21 | 12.53 | 13.11 | 13.11 | -0.08 (-0.61%) | 110,370 |
| 20 Aug 2015 | USD | 13.53 | 13.67 | 13.16 | 13.19 | 13.19 | -0.45 (-3.30%) | 108,994 |
| 19 Aug 2015 | USD | 14.2 | 14.2 | 13.6 | 13.64 | 13.64 | -0.66 (-4.62%) | 85,336 |
| 18 Aug 2015 | USD | 14.3 | 14.48 | 13.836 | 14.3 | 14.3 | -0.01 (-0.07%) | 118,255 |
| 17 Aug 2015 | USD | 14.14 | 14.54 | 13.858 | 14.31 | 14.31 | +0.12 (+0.85%) | 156,852 |
| 14 Aug 2015 | USD | 14.07 | 14.43 | 13.598 | 14.19 | 14.19 | +0.06 (+0.42%) | 83,603 |
| 13 Aug 2015 | USD | 14.1 | 14.68 | 13.792 | 14.13 | 14.13 | +0.08 (+0.57%) | 68,283 |
| 12 Aug 2015 | USD | 14.25 | 14.49 | 13.67 | 14.05 | 14.05 | -0.31 (-2.16%) | 106,681 |
| 11 Aug 2015 | USD | 14.27 | 14.68 | 14.08 | 14.36 | 14.36 | -0.05 (-0.35%) | 86,289 |
| 10 Aug 2015 | USD | 14.24 | 14.62 | 14.094 | 14.41 | 14.41 | +0.22 (+1.55%) | 122,486 |
| 7 Aug 2015 | USD | 14.23 | 14.48 | 14.08 | 14.19 | 14.19 | -0.13 (-0.91%) | 89,843 |
