| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 14.12 | 14.44 | 13.996 | 14.32 | 14.32 | +0.19 (+1.34%) | 76,448 |
| 5 Aug 2015 | USD | 14.19 | 14.48 | 13.89 | 14.13 | 14.13 | -0.02 (-0.14%) | 146,802 |
| 4 Aug 2015 | USD | 14.12 | 14.32 | 13.99 | 14.15 | 14.15 | +0.02 (+0.14%) | 97,323 |
| 3 Aug 2015 | USD | 14.04 | 14.21 | 13.9 | 14.13 | 14.13 | +0.08 (+0.57%) | 99,051 |
| 31 Jul 2015 | USD | 14.18 | 14.28 | 14.01 | 14.05 | 14.05 | -0.13 (-0.92%) | 80,758 |
| 30 Jul 2015 | USD | 14.35 | 14.5 | 14.03 | 14.18 | 14.18 | -0.2 (-1.39%) | 119,915 |
| 29 Jul 2015 | USD | 14.31 | 14.68 | 14.26 | 14.38 | 14.38 | +0.01 (+0.07%) | 123,134 |
| 28 Jul 2015 | USD | 14.59 | 14.63 | 14.26 | 14.37 | 14.37 | -0.16 (-1.10%) | 124,210 |
| 27 Jul 2015 | USD | 15.16 | 15.19 | 14.51 | 14.53 | 14.53 | -0.79 (-5.16%) | 141,741 |
| 24 Jul 2015 | USD | 15.4 | 15.78 | 15.27 | 15.32 | 15.32 | -0.15 (-0.97%) | 190,823 |
| 23 Jul 2015 | USD | 15.79 | 15.82 | 15.25 | 15.47 | 15.47 | -0.36 (-2.27%) | 203,856 |
| 22 Jul 2015 | USD | 15.7 | 16.07 | 15.68 | 15.83 | 15.83 | +0.05 (+0.32%) | 84,687 |
| 21 Jul 2015 | USD | 16.06 | 16.13 | 15.76 | 15.78 | 15.78 | -0.28 (-1.74%) | 102,028 |
| 20 Jul 2015 | USD | 16.13 | 16.58 | 16.01 | 16.06 | 16.06 | -0.06 (-0.37%) | 157,990 |
| 17 Jul 2015 | USD | 16.74 | 16.9899 | 16.11 | 16.12 | 16.12 | -0.54 (-3.24%) | 197,933 |
| 16 Jul 2015 | USD | 15.39 | 16.79 | 15.195 | 16.66 | 16.66 | +1.31 (+8.53%) | 383,803 |
| 15 Jul 2015 | USD | 15.36 | 15.485 | 15.29 | 15.35 | 15.35 | -0.03 (-0.20%) | 271,027 |
| 14 Jul 2015 | USD | 15.34 | 15.523 | 15.33 | 15.38 | 15.38 | 0.0 (0.0%) | 179,471 |
| 13 Jul 2015 | USD | 15.15 | 15.58 | 15.13 | 15.38 | 15.38 | +0.29 (+1.92%) | 292,385 |
| 10 Jul 2015 | USD | 15.2 | 15.22 | 14.85 | 15.09 | 15.09 | +0.11 (+0.73%) | 297,756 |
| 9 Jul 2015 | USD | 15.15 | 15.22 | 14.86 | 14.98 | 14.98 | +0.05 (+0.33%) | 176,905 |
| 8 Jul 2015 | USD | 14.81 | 15.09 | 14.75 | 14.93 | 14.93 | +0.01 (+0.07%) | 188,804 |
| 7 Jul 2015 | USD | 15.14 | 15.14 | 14.89 | 14.92 | 14.92 | -0.22 (-1.45%) | 191,364 |
| 6 Jul 2015 | USD | 14.69 | 15.2 | 14.3801 | 15.14 | 15.14 | +0.37 (+2.51%) | 446,270 |
| 3 Jul 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 14.97 | 15.25 | 14.72 | 14.77 | 14.77 | -0.16 (-1.07%) | 148,916 |
| 1 Jul 2015 | USD | 14.975 | 15.07 | 14.77 | 14.93 | 14.93 | +0.2 (+1.36%) | 157,612 |
| 30 Jun 2015 | USD | 14.71 | 14.87 | 14.3701 | 14.73 | 14.73 | +0.1 (+0.68%) | 108,615 |
| 29 Jun 2015 | USD | 14.91 | 15.03 | 14.58 | 14.63 | 14.63 | -0.35 (-2.34%) | 101,364 |
| 26 Jun 2015 | USD | 15.04 | 15.18 | 14.96 | 14.98 | 14.98 | -0.01 (-0.07%) | 303,068 |
