Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 26.84 | 26.84 | 26.03 | 26.03 | 26.03 | -0.82 (-3.05%) | 153,600 |
24 Nov 2023 | USD | 26.63 | 27.15 | 26.52 | 26.85 | 26.85 | +0.25 (+0.94%) | 37,200 |
22 Nov 2023 | USD | 26.53 | 26.87 | 26.1 | 26.6 | 26.6 | +0.06 (+0.23%) | 156,800 |
21 Nov 2023 | USD | 27.09 | 27.12 | 26.46 | 26.54 | 26.54 | -0.74 (-2.71%) | 116,100 |
20 Nov 2023 | USD | 26.4 | 27.59 | 26.11 | 27.28 | 27.28 | +1.08 (+4.12%) | 308,100 |
17 Nov 2023 | USD | 26.43 | 26.59 | 26.1 | 26.2 | 26.2 | +0.08 (+0.31%) | 198,100 |
16 Nov 2023 | USD | 26.42 | 26.5 | 25.97 | 26.12 | 26.12 | -0.3 (-1.14%) | 244,300 |
15 Nov 2023 | USD | 26.46 | 26.74 | 26 | 26.42 | 26.42 | -0.01 (-0.04%) | 197,800 |
14 Nov 2023 | USD | 26 | 26.55 | 25.85 | 26.43 | 26.43 | +1.07 (+4.22%) | 145,800 |
13 Nov 2023 | USD | 25.03 | 25.47 | 24.82 | 25.36 | 25.36 | +0.12 (+0.48%) | 115,300 |
10 Nov 2023 | USD | 24.3 | 25.3 | 24.23 | 25.24 | 25.24 | +0.98 (+4.04%) | 110,600 |
9 Nov 2023 | USD | 24.59 | 24.59 | 24.04 | 24.26 | 24.26 | -0.29 (-1.18%) | 169,100 |
8 Nov 2023 | USD | 24.84 | 24.93 | 24.3 | 24.55 | 24.55 | -0.24 (-0.97%) | 86,500 |
7 Nov 2023 | USD | 25.34 | 25.47 | 24.78 | 24.79 | 24.79 | -0.82 (-3.20%) | 127,500 |
6 Nov 2023 | USD | 26.21 | 26.21 | 25.49 | 25.61 | 25.61 | -0.47 (-1.80%) | 123,800 |
3 Nov 2023 | USD | 26.18 | 26.74 | 26.04 | 26.08 | 26.08 | +0.22 (+0.85%) | 182,000 |
2 Nov 2023 | USD | 25.16 | 25.89 | 24.59 | 25.86 | 25.86 | +0.94 (+3.77%) | 128,100 |
1 Nov 2023 | USD | 24.85 | 24.94 | 24.41 | 24.92 | 24.92 | +0.08 (+0.32%) | 136,000 |
31 Oct 2023 | USD | 24.29 | 24.91 | 24.29 | 24.84 | 24.84 | +0.44 (+1.80%) | 188,700 |
30 Oct 2023 | USD | 23.91 | 24.42 | 23.6 | 24.4 | 24.4 | +0.76 (+3.21%) | 203,600 |
27 Oct 2023 | USD | 23.74 | 24.45 | 23.39 | 23.64 | 23.64 | -0.1 (-0.42%) | 219,300 |
26 Oct 2023 | USD | 23.58 | 24.15 | 23.44 | 23.74 | 23.74 | +0.23 (+0.98%) | 190,700 |
25 Oct 2023 | USD | 23.14 | 23.7 | 23.04 | 23.51 | 23.51 | +0.16 (+0.69%) | 166,600 |
24 Oct 2023 | USD | 24.28 | 24.5 | 23.07 | 23.35 | 23.35 | -0.85 (-3.51%) | 164,900 |
23 Oct 2023 | USD | 24.81 | 25 | 24.15 | 24.2 | 24.2 | -0.6 (-2.42%) | 187,700 |
20 Oct 2023 | USD | 25.11 | 25.11 | 24.48 | 24.8 | 24.8 | -0.32 (-1.27%) | 170,800 |
19 Oct 2023 | USD | 25.71 | 25.71 | 24.98 | 25.12 | 25.12 | -0.5 (-1.95%) | 169,400 |
18 Oct 2023 | USD | 26.7 | 26.7 | 24.99 | 25.62 | 25.62 | -1.13 (-4.22%) | 243,300 |
17 Oct 2023 | USD | 25.42 | 26.8 | 25.42 | 26.75 | 26.75 | +1.17 (+4.57%) | 204,500 |
16 Oct 2023 | USD | 25.94 | 26.29 | 25.41 | 25.58 | 25.58 | -0.03 (-0.12%) | 419,100 |